Rlx Technology Stock Price History

RLX Stock  USD 2.09  0.13  6.63%   
If you're considering investing in RLX Stock, it is important to understand the factors that can impact its price. As of today, the current price of RLX Technology stands at 2.09, as last reported on the 19th of March, with the highest price reaching 2.12 and the lowest price hitting 2.02 during the day. At this stage we consider RLX Stock to be risky. RLX Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0493, which implies the firm had a 0.0493 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RLX Technology, which you can use to evaluate the volatility of the company. Please check RLX Technology's Semi Deviation of 3.6, coefficient of variation of 2027.04, and Risk Adjusted Performance of 0.0508 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
RLX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average RLX Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLX Technology by adding it to a well-diversified portfolio.

RLX Technology Stock Price History Chart

There are several ways to analyze RLX Stock price data. The simplest method is using a basic RLX candlestick price chart, which shows RLX Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20252.49
Lowest PriceDecember 19, 20241.96

RLX Technology March 19, 2025 Stock Price Synopsis

Various analyses of RLX Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLX Stock. It can be used to describe the percentage change in the price of RLX Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLX Stock.
RLX Technology Price Daily Balance Of Power 1.30 
RLX Technology Price Action Indicator 0.08 
RLX Technology Price Rate Of Daily Change 1.07 

RLX Technology March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLX Technology intraday prices and daily technical indicators to check the level of noise trading in RLX Stock and then apply it to test your longer-term investment strategies against RLX.

RLX Stock Price History Data

The price series of RLX Technology for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.53 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.24. The company had dividends distributed to its stock-holders on 2024-12-06.
OpenHighLowCloseVolume
03/19/2025
 2.04  2.12  2.02  2.09 
03/18/2025 2.04  2.12  2.02  2.09  13,160,602 
03/17/2025 2.20  2.24  1.91  1.96  28,787,068 
03/14/2025 2.29  2.38  2.19  2.26  9,665,975 
03/13/2025 2.29  2.38  2.23  2.35  7,397,038 
03/12/2025 2.33  2.38  2.25  2.31  2,987,855 
03/11/2025 2.24  2.32  2.23  2.28  2,770,899 
03/10/2025 2.36  2.36  2.19  2.21  4,307,223 
03/07/2025 2.36  2.43  2.33  2.36  2,615,600 
03/06/2025 2.39  2.42  2.31  2.34  5,170,407 
03/05/2025 2.34  2.37  2.30  2.37  2,602,766 
03/04/2025 2.29  2.37  2.29  2.29  2,044,136 
03/03/2025 2.47  2.48  2.28  2.28  4,419,873 
02/28/2025 2.29  2.53  2.29  2.49  14,922,835 
02/27/2025 2.32  2.39  2.28  2.35  4,450,101 
02/26/2025 2.30  2.38  2.30  2.35  7,328,470 
02/25/2025 2.29  2.32  2.25  2.26  2,638,619 
02/24/2025 2.40  2.43  2.18  2.30  10,459,280 
02/21/2025 2.33  2.69  2.33  2.43  15,296,998 
02/20/2025 2.26  2.39  2.26  2.32  4,817,778 
02/19/2025 2.28  2.31  2.26  2.26  2,675,755 
02/18/2025 2.34  2.35  2.30  2.30  2,583,735 
02/14/2025 2.45  2.45  2.29  2.34  5,790,443 
02/13/2025 2.34  2.38  2.34  2.36  3,100,606 
02/12/2025 2.44  2.45  2.35  2.36  4,611,462 
02/11/2025 2.45  2.49  2.38  2.47  3,889,733 
02/10/2025 2.40  2.60  2.38  2.45  10,015,300 
02/07/2025 2.33  2.47  2.33  2.40  7,947,963 
02/06/2025 2.26  2.34  2.25  2.28  7,091,217 
02/05/2025 2.25  2.27  2.24  2.24  3,133,790 
02/04/2025 2.22  2.28  2.21  2.26  1,841,423 
02/03/2025 2.20  2.28  2.16  2.22  2,101,888 
01/31/2025 2.21  2.26  2.21  2.22  3,034,009 
01/30/2025 2.13  2.24  2.13  2.22  4,178,241 
01/29/2025 2.18  2.19  2.13  2.13  2,583,610 
01/28/2025 2.12  2.18  2.11  2.17  1,295,529 
01/27/2025 2.16  2.20  2.11  2.12  4,906,573 
01/24/2025 2.18  2.24  2.16  2.17  5,878,300 
01/23/2025 2.24  2.24  2.14  2.16  4,058,285 
01/22/2025 2.28  2.31  2.23  2.24  4,094,285 
01/21/2025 2.32  2.35  2.27  2.29  7,747,604 
01/17/2025 2.20  2.37  2.19  2.27  8,613,205 
01/16/2025 2.19  2.21  2.18  2.20  2,113,863 
01/15/2025 2.17  2.22  2.16  2.21  7,191,820 
01/14/2025 2.17  2.23  2.16  2.16  2,569,858 
01/13/2025 2.14  2.20  2.13  2.15  2,644,415 
01/10/2025 2.15  2.20  2.15  2.15  4,088,881 
01/08/2025 2.18  2.20  2.12  2.19  3,762,676 
01/07/2025 2.17  2.22  2.14  2.20  3,578,186 
01/06/2025 2.20  2.29  2.18  2.20  6,572,615 
01/03/2025 2.31  2.31  2.14  2.20  10,477,030 
01/02/2025 2.13  2.28  2.12  2.21  8,699,207 
12/31/2024 2.15  2.21  2.15  2.16  8,129,837 
12/30/2024 2.15  2.19  2.13  2.18  5,826,036 
12/27/2024 2.07  2.13  2.05  2.12  5,003,233 
12/26/2024 2.00  2.07  1.99  2.06  3,756,632 
12/24/2024 2.02  2.03  1.99  2.00  822,612 
12/23/2024 1.96  2.02  1.96  2.01  2,410,076 
12/20/2024 1.95  1.98  1.94  1.96  6,169,365 
12/19/2024 2.03  2.03  1.95  1.96  6,121,240 
12/18/2024 1.98  2.08  1.98  2.00  9,165,741 

About RLX Technology Stock history

RLX Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLX Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLX Technology stock prices may prove useful in developing a viable investing in RLX Technology
RLX Technology Inc., together with its subsidiaries, researchers, develops, manufactures, distributes, and sells e-vapor products in the Peoples Republic of China. RLX Technology Inc. was founded in 2018 and is based in Beijing, China. RLX Technology operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 1235 people.

RLX Technology Stock Technical Analysis

RLX Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLX Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLX Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

RLX Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLX Technology's price direction in advance. Along with the technical and fundamental analysis of RLX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RLX Stock Analysis

When running RLX Technology's price analysis, check to measure RLX Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLX Technology is operating at the current time. Most of RLX Technology's value examination focuses on studying past and present price action to predict the probability of RLX Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLX Technology's price. Additionally, you may evaluate how the addition of RLX Technology to your portfolios can decrease your overall portfolio volatility.