Rlj Lodging Trust Stock Price History

RLJ Stock  USD 8.96  0.13  1.47%   
If you're considering investing in RLJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of RLJ Lodging stands at 8.96, as last reported on the 20th of March, with the highest price reaching 9.04 and the lowest price hitting 8.79 during the day. RLJ Lodging Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of volatility over the last 3 months. RLJ Lodging Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLJ Lodging's risk adjusted performance of (0.10), and Coefficient Of Variation of (833.25) to confirm the risk estimate we provide.
  
RLJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.12

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLJ

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average RLJ Lodging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLJ Lodging by adding RLJ Lodging to a well-diversified portfolio.

RLJ Lodging Stock Price History Chart

There are several ways to analyze RLJ Stock price data. The simplest method is using a basic RLJ candlestick price chart, which shows RLJ Lodging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202410.21
Lowest PriceMarch 13, 20258.5

RLJ Lodging March 20, 2025 Stock Price Synopsis

Various analyses of RLJ Lodging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLJ Stock. It can be used to describe the percentage change in the price of RLJ Lodging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLJ Stock.
RLJ Lodging Price Daily Balance Of Power 0.52 
RLJ Lodging Price Action Indicator 0.11 
RLJ Lodging Price Rate Of Daily Change 1.01 

RLJ Lodging March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLJ Lodging intraday prices and daily technical indicators to check the level of noise trading in RLJ Stock and then apply it to test your longer-term investment strategies against RLJ.

RLJ Stock Price History Data

The price series of RLJ Lodging for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.71 with a coefficient of variation of 4.2. The price distribution for the period has arithmetic mean of 9.6. The median price for the last 90 days is 9.68. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/20/2025
 8.79  9.04  8.79  8.96 
03/19/2025 8.79  9.04  8.79  8.96  1,838,636 
03/18/2025 8.94  9.03  8.77  8.83  2,838,805 
03/17/2025 8.72  8.99  8.72  8.96  3,864,380 
03/14/2025 8.60  8.76  8.55  8.74  1,957,831 
03/13/2025 8.94  8.98  8.46  8.50  2,596,399 
03/12/2025 9.00  9.00  8.80  8.91  2,445,668 
03/11/2025 9.29  9.32  8.90  8.93  2,778,837 
03/10/2025 9.48  9.53  9.21  9.24  1,603,632 
03/07/2025 9.27  9.57  9.24  9.55  1,946,200 
03/06/2025 9.19  9.38  9.09  9.27  2,675,595 
03/05/2025 9.27  9.42  9.18  9.25  1,997,371 
03/04/2025 9.28  9.42  9.22  9.33  1,801,373 
03/03/2025 9.31  9.59  9.31  9.40  1,893,983 
02/28/2025 9.51  9.63  9.19  9.26  5,439,160 
02/27/2025 9.35  9.57  9.30  9.46  1,868,049 
02/26/2025 9.22  9.56  9.12  9.29  2,662,185 
02/25/2025 9.27  9.30  9.09  9.18  2,416,701 
02/24/2025 9.41  9.44  9.26  9.28  2,847,636 
02/21/2025 9.59  9.67  9.24  9.34  2,297,168 
02/20/2025 9.53  9.62  9.44  9.58  1,046,645 
02/19/2025 9.61  9.71  9.55  9.60  1,102,579 
02/18/2025 9.45  9.81  9.45  9.74  1,967,398 
02/14/2025 9.60  9.65  9.49  9.56  977,163 
02/13/2025 9.59  9.61  9.49  9.55  852,518 
02/12/2025 9.47  9.56  9.39  9.50  1,257,830 
02/11/2025 9.47  9.64  9.43  9.62  1,049,403 
02/10/2025 9.81  9.85  9.52  9.54  868,142 
02/07/2025 9.75  9.83  9.67  9.77  1,025,331 
02/06/2025 9.67  9.79  9.64  9.77  801,357 
02/05/2025 9.63  9.71  9.54  9.63  1,511,658 
02/04/2025 9.62  9.74  9.59  9.64  1,009,336 
02/03/2025 9.59  9.68  9.40  9.64  1,934,918 
01/31/2025 9.92  9.95  9.74  9.75  1,315,632 
01/30/2025 9.95  10.01  9.81  9.87  1,131,785 
01/29/2025 10.03  10.06  9.79  9.86  2,050,331 
01/28/2025 10.04  10.25  9.98  10.01  1,889,893 
01/27/2025 9.78  10.23  9.77  10.07  1,517,035 
01/24/2025 9.81  9.95  9.78  9.78  662,950 
01/23/2025 9.83  9.94  9.77  9.90  1,432,062 
01/22/2025 9.89  10.00  9.81  9.87  1,678,472 
01/21/2025 9.98  10.04  9.88  9.97  1,193,376 
01/17/2025 10.10  10.11  9.89  9.91  1,850,318 
01/16/2025 10.10  10.14  9.98  10.00  1,440,363 
01/15/2025 9.98  10.11  9.97  10.05  1,844,795 
01/14/2025 9.71  9.85  9.70  9.77  1,163,208 
01/13/2025 9.69  9.84  9.63  9.72  2,393,868 
01/10/2025 9.49  9.88  9.45  9.78  3,068,997 
01/08/2025 9.70  9.73  9.58  9.68  1,472,541 
01/07/2025 9.95  9.99  9.65  9.70  2,303,708 
01/06/2025 10.00  10.05  9.88  9.95  1,526,138 
01/03/2025 9.98  10.03  9.88  9.98  1,240,958 
01/02/2025 10.22  10.22  9.91  9.97  1,330,546 
12/31/2024 10.24  10.30  10.16  10.21  1,997,216 
12/30/2024 9.95  10.16  9.81  10.15  1,763,333 
12/27/2024 10.07  10.17  9.96  10.00  744,784 
12/26/2024 10.06  10.18  10.00  10.16  617,479 
12/24/2024 10.01  10.13  9.93  10.13  577,044 
12/23/2024 10.06  10.13  9.92  10.02  1,112,506 
12/20/2024 9.91  10.25  9.91  10.14  3,384,674 
12/19/2024 10.00  10.15  9.89  9.97  2,482,821 

About RLJ Lodging Stock history

RLJ Lodging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLJ Lodging Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLJ Lodging stock prices may prove useful in developing a viable investing in RLJ Lodging
RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Companys portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms. RLJ Lodging operates under REITHotel Motel classification in the United States and is traded on New York Stock Exchange. It employs 76 people.

RLJ Lodging Stock Technical Analysis

RLJ Lodging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLJ Lodging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLJ Lodging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

RLJ Lodging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLJ Lodging's price direction in advance. Along with the technical and fundamental analysis of RLJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RLJ Lodging Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if RLJ Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Rlj Lodging Trust Stock. Highlighted below are key reports to facilitate an investment decision about Rlj Lodging Trust Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RLJ Lodging Trust. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RLJ Lodging. If investors know RLJ will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RLJ Lodging listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of RLJ Lodging Trust is measured differently than its book value, which is the value of RLJ that is recorded on the company's balance sheet. Investors also form their own opinion of RLJ Lodging's value that differs from its market value or its book value, called intrinsic value, which is RLJ Lodging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RLJ Lodging's market value can be influenced by many factors that don't directly affect RLJ Lodging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RLJ Lodging's value and its price as these two are different measures arrived at by different means. Investors typically determine if RLJ Lodging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RLJ Lodging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.