Rivernorth Flexible Municipalome Etf Price History

RFMZ Etf  USD 13.45  0.15  1.10%   
If you're considering investing in RiverNorth Etf, it is important to understand the factors that can impact its price. As of today, the current price of RiverNorth Flexible stands at 13.45, as last reported on the 26th of March, with the highest price reaching 13.53 and the lowest price hitting 13.45 during the day. At this stage we consider RiverNorth Etf to be very steady. RiverNorth Flexible maintains Sharpe Ratio (i.e., Efficiency) of 0.054, which implies the entity had a 0.054 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RiverNorth Flexible, which you can use to evaluate the volatility of the etf. Please check RiverNorth Flexible's Coefficient Of Variation of 4679.97, semi deviation of 0.6969, and Risk Adjusted Performance of 0.0157 to confirm if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
RiverNorth Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFMZ

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average RiverNorth Flexible is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RiverNorth Flexible by adding it to a well-diversified portfolio.
Price Book
0.8844
Price Sales
14.3996
Shares Outstanding
24.4 M
Market Capitalization
331.2 M
Shares Short Prior Month
698

RiverNorth Flexible Etf Price History Chart

There are several ways to analyze RiverNorth Flexible Municipalome Etf price data. The simplest method is using a basic RiverNorth candlestick price chart, which shows RiverNorth Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202514.3
Lowest PriceDecember 31, 202413.15

RiverNorth Flexible March 26, 2025 Etf Price Synopsis

Various analyses of RiverNorth Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RiverNorth Etf. It can be used to describe the percentage change in the price of RiverNorth Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RiverNorth Etf.
RiverNorth Flexible Price Rate Of Daily Change 0.99 
RiverNorth Flexible Price Action Indicator(0.12)
RiverNorth Flexible Accumulation Distribution 372.98 
RiverNorth Flexible Price Daily Balance Of Power(1.88)

RiverNorth Flexible March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RiverNorth Flexible Municipalome Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RiverNorth Flexible intraday prices and daily technical indicators to check the level of noise trading in RiverNorth Flexible Municipalome Etf and then apply it to test your longer-term investment strategies against RiverNorth.

RiverNorth Etf Price History Data

The price series of RiverNorth Flexible for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.23 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 13.68. The median price for the last 90 days is 13.66. The company had dividends distributed to its stock-holders on 2023-11-14.
OpenHighLowCloseVolume
03/26/2025 13.60  13.53  13.45  13.45  63,080 
03/25/2025 13.63  13.63  13.58  13.60  62,028 
03/24/2025 13.60  13.66  13.52  13.55  62,078 
03/21/2025 13.53  13.59  13.45  13.52  45,559 
03/20/2025 13.42  13.52  13.41  13.49  57,300 
03/19/2025 13.45  13.45  13.33  13.41  51,257 
03/18/2025 13.43  13.45  13.34  13.40  72,300 
03/17/2025 13.48  13.48  13.39  13.41  31,600 
03/14/2025 13.55  13.55  13.39  13.40  54,301 
03/13/2025 13.57  13.76  13.41  13.41  101,400 
03/12/2025 13.62  13.72  13.56  13.57  59,700 
03/11/2025 13.58  13.74  13.51  13.60  40,000 
03/10/2025 13.87  13.87  13.59  13.65  82,800 
03/07/2025 13.88  13.93  13.85  13.85  25,400 
03/06/2025 13.92  13.94  13.85  13.87  51,900 
03/05/2025 13.71  13.88  13.71  13.85  18,600 
03/04/2025 14.01  14.18  13.72  13.77  73,600 
03/03/2025 14.01  14.19  13.96  13.97  60,000 
02/28/2025 14.08  14.32  13.95  14.04  47,900 
02/27/2025 14.09  14.29  13.90  13.97  95,300 
02/26/2025 14.11  14.16  14.06  14.13  7,200 
02/25/2025 14.06  14.10  14.04  14.08  23,200 
02/24/2025 14.12  14.15  14.03  14.03  22,100 
02/21/2025 14.17  14.18  14.14  14.15  14,400 
02/20/2025 14.15  14.23  14.15  14.17  48,200 
02/19/2025 14.21  14.30  14.12  14.15  62,800 
02/18/2025 14.17  14.30  14.06  14.17  64,400 
02/14/2025 13.99  14.08  13.99  14.04  31,000 
02/13/2025 13.98  14.03  13.91  14.03  33,700 
02/12/2025 14.07  14.07  13.80  13.94  38,000 
02/11/2025 14.25  14.37  14.10  14.11  63,000 
02/10/2025 14.28  14.44  14.22  14.30  60,400 
02/07/2025 14.21  14.31  14.11  14.24  43,800 
02/06/2025 14.23  14.23  14.15  14.21  18,500 
02/05/2025 14.02  14.23  14.01  14.22  60,000 
02/04/2025 13.90  14.07  13.82  14.07  58,200 
02/03/2025 13.83  13.93  13.81  13.92  93,700 
01/31/2025 13.95  13.95  13.77  13.83  70,100 
01/30/2025 13.72  13.82  13.63  13.79  49,200 
01/29/2025 13.63  13.74  13.61  13.69  65,200 
01/28/2025 13.62  13.70  13.57  13.66  52,900 
01/27/2025 13.75  13.75  13.60  13.67  67,800 
01/24/2025 13.70  13.81  13.60  13.70  77,400 
01/23/2025 13.78  13.79  13.61  13.71  97,800 
01/22/2025 13.64  13.80  13.62  13.80  78,000 
01/21/2025 13.69  13.73  13.63  13.64  67,600 
01/17/2025 13.65  13.70  13.59  13.66  23,000 
01/16/2025 13.66  13.68  13.52  13.65  69,700 
01/15/2025 13.47  13.73  13.47  13.66  158,400 
01/14/2025 13.34  13.45  13.34  13.43  25,300 
01/13/2025 13.38  13.44  13.30  13.38  55,400 
01/10/2025 13.39  13.45  13.29  13.40  96,800 
01/08/2025 13.39  13.50  13.32  13.47  66,600 
01/07/2025 13.45  13.47  13.35  13.39  77,700 
01/06/2025 13.44  13.46  13.37  13.44  52,100 
01/03/2025 13.35  13.46  13.35  13.45  59,400 
01/02/2025 13.25  13.33  13.22  13.30  64,700 
12/31/2024 13.20  13.32  13.08  13.15  217,600 
12/30/2024 13.15  13.34  13.15  13.24  163,900 
12/27/2024 13.17  13.21  13.12  13.17  263,500 
12/26/2024 13.09  13.22  13.05  13.17  297,400 

About RiverNorth Flexible Etf history

RiverNorth Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RiverNorth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RiverNorth Flexible will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RiverNorth Flexible stock prices may prove useful in developing a viable investing in RiverNorth Flexible

RiverNorth Flexible Etf Technical Analysis

RiverNorth Flexible technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RiverNorth Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RiverNorth Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

RiverNorth Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RiverNorth Flexible's price direction in advance. Along with the technical and fundamental analysis of RiverNorth Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RiverNorth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RiverNorth Etf

RiverNorth Flexible financial ratios help investors to determine whether RiverNorth Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RiverNorth with respect to the benefits of owning RiverNorth Flexible security.