Rithm Property Trust Stock Price History

RPT Stock  USD 2.96  0.01  0.34%   
Below is the normalized historical share price chart for Rithm Property Trust extending back to February 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rithm Property stands at 2.96, as last reported on the 12th of December 2024, with the highest price reaching 2.96 and the lowest price hitting 2.96 during the day.
IPO Date
13th of February 2015
 
Yuan Drop
 
Covid
If you're considering investing in Rithm Stock, it is important to understand the factors that can impact its price. Rithm Property Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Rithm Property Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rithm Property's Variance of 2.96, risk adjusted performance of (0.07), and Coefficient Of Variation of (974.16) to confirm the risk estimate we provide.
  
At this time, Rithm Property's Total Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 60.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.3 B in 2024. . Price To Sales Ratio is likely to gain to -17.56 in 2024. Price Earnings Ratio is likely to gain to -6.29 in 2024. Rithm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPT

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rithm Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rithm Property by adding Rithm Property to a well-diversified portfolio.
Price Book
0.55
Shares Outstanding
45 M

Rithm Property Stock Price History Chart

There are several ways to analyze Rithm Stock price data. The simplest method is using a basic Rithm candlestick price chart, which shows Rithm Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.53
Lowest PriceOctober 10, 20242.93

Rithm Property December 12, 2024 Stock Price Synopsis

Various analyses of Rithm Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rithm Stock. It can be used to describe the percentage change in the price of Rithm Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rithm Stock.
Rithm Property Price Rate Of Daily Change 1.00 
Rithm Property Price Action Indicator(0.01)

Rithm Property December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rithm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rithm Property intraday prices and daily technical indicators to check the level of noise trading in Rithm Stock and then apply it to test your longer-term investment strategies against Rithm.

Rithm Stock Price History Data

The price series of Rithm Property for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.64 with a coefficient of variation of 5.27. The price distribution for the period has arithmetic mean of 3.14. The median price for the last 90 days is 3.07. The company completed stock split (1:4) on 13th of May 1996. Rithm Property Trust had dividends distributed to its stock-holders on 2023-12-06.
OpenHighLowCloseVolume
12/12/2024
 2.97  2.96  2.96  2.96 
12/11/2024 3.00  3.00  2.93  2.97  104,654 
12/10/2024 3.01  3.01  2.93  2.99  84,901 
12/09/2024 3.03  3.08  2.99  3.02  249,000 
12/06/2024 3.00  3.09  2.97  3.07  206,700 
12/05/2024 2.95  3.03  2.93  2.98  104,700 
12/04/2024 3.00  3.05  2.96  2.99  352,700 
12/03/2024 2.98  3.17  2.98  3.00  142,000 
12/02/2024 3.02  3.07  2.97  3.02  224,800 
11/29/2024 3.05  3.14  3.04  3.04  112,293 
11/27/2024 3.03  3.08  2.99  3.03  324,992 
11/26/2024 3.04  3.04  2.97  3.02  149,242 
11/25/2024 3.00  3.06  2.99  3.01  168,304 
11/22/2024 2.99  3.05  2.95  2.99  149,943 
11/21/2024 2.95  3.05  2.95  3.00  148,784 
11/20/2024 3.03  3.04  2.92  2.95  136,409 
11/19/2024 3.00  3.06  3.00  3.03  122,498 
11/18/2024 3.05  3.07  3.00  3.01  89,347 
11/15/2024 3.08  3.08  3.01  3.04  201,558 
11/14/2024 3.03  3.07  3.01  3.06  190,120 
11/13/2024 3.03  3.14  2.96  3.02  264,270 
11/12/2024 3.02  3.02  2.96  3.01  83,542 
11/11/2024 3.10  3.14  2.98  3.01  84,376 
11/08/2024 2.97  3.05  2.96  3.04  207,419 
11/07/2024 3.00  3.02  2.95  2.99  108,498 
11/06/2024 3.02  3.02  2.94  2.96  154,700 
11/05/2024 3.02  3.02  2.96  2.98  109,338 
11/04/2024 3.07  3.07  2.95  3.03  145,852 
11/01/2024 3.08  3.15  3.04  3.08  218,510 
10/31/2024 3.07  3.08  3.05  3.07  65,018 
10/30/2024 3.12  3.16  3.05  3.05  136,021 
10/29/2024 3.14  3.14  3.06  3.11  106,676 
10/28/2024 3.19  3.28  3.11  3.15  147,934 
10/25/2024 3.19  3.23  3.17  3.19  156,445 
10/24/2024 3.19  3.23  3.11  3.19  135,655 
10/23/2024 3.25  3.30  3.14  3.19  136,470 
10/22/2024 3.24  3.33  3.18  3.27  195,049 
10/21/2024 3.31  3.31  3.06  3.19  168,462 
10/18/2024 3.23  3.23  3.16  3.19  39,175 
10/17/2024 3.16  3.20  3.08  3.18  177,812 
10/16/2024 3.19  3.20  3.09  3.16  61,052 
10/15/2024 3.11  3.18  3.09  3.17  54,159 
10/14/2024 3.06  3.16  3.05  3.09  47,692 
10/11/2024 2.94  3.12  2.94  3.07  91,671 
10/10/2024 2.96  3.01  2.92  2.93  88,011 
10/09/2024 3.02  3.09  2.97  2.98  112,143 
10/08/2024 3.04  3.07  2.92  3.01  109,119 
10/07/2024 3.24  3.29  3.00  3.00  388,244 
10/04/2024 3.20  3.28  3.18  3.22  49,599 
10/03/2024 3.18  3.23  3.11  3.18  45,752 
10/02/2024 3.22  3.26  3.16  3.23  130,226 
10/01/2024 3.28  3.32  3.15  3.19  109,797 
09/30/2024 3.28  3.31  3.20  3.27  117,618 
09/27/2024 3.31  3.43  3.28  3.30  188,804 
09/26/2024 3.32  3.39  3.25  3.32  171,585 
09/25/2024 3.29  3.43  3.26  3.34  128,271 
09/24/2024 3.32  3.36  3.26  3.26  80,947 
09/23/2024 3.37  3.45  3.29  3.29  94,110 
09/20/2024 3.44  3.46  3.33  3.34  389,894 
09/19/2024 3.61  3.63  3.45  3.45  54,791 
09/18/2024 3.57  3.71  3.53  3.53  142,468 

About Rithm Property Stock history

Rithm Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rithm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rithm Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rithm Property stock prices may prove useful in developing a viable investing in Rithm Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.5 M26.1 M

Rithm Property Stock Technical Analysis

Rithm Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rithm Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rithm Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Rithm Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rithm Property's price direction in advance. Along with the technical and fundamental analysis of Rithm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rithm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rithm Stock Analysis

When running Rithm Property's price analysis, check to measure Rithm Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rithm Property is operating at the current time. Most of Rithm Property's value examination focuses on studying past and present price action to predict the probability of Rithm Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rithm Property's price. Additionally, you may evaluate how the addition of Rithm Property to your portfolios can decrease your overall portfolio volatility.