Riot Blockchain Stock Price History

RIOT Stock  USD 9.32  0.67  6.71%   
Below is the normalized historical share price chart for Riot Blockchain extending back to January 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riot Blockchain stands at 9.32, as last reported on the 25th of February, with the highest price reaching 9.96 and the lowest price hitting 8.70 during the day.
IPO Date
24th of January 2003
200 Day MA
10.2075
50 Day MA
11.9354
Beta
4.229
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riot Stock, it is important to understand the factors that can impact its price. Riot Blockchain maintains Sharpe Ratio (i.e., Efficiency) of -0.0514, which implies the firm had a -0.0514 % return per unit of risk over the last 3 months. Riot Blockchain exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riot Blockchain's Variance of 34.08, coefficient of variation of (3,784), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Riot Blockchain's Stock Based Compensation To Revenue is comparatively stable compared to the past year. . At this time, Riot Blockchain's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.56 in 2025, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (7.56). Riot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIOT

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riot Blockchain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riot Blockchain by adding Riot Blockchain to a well-diversified portfolio.
Price Book
1.3086
Enterprise Value Ebitda
(509.17)
Price Sales
10.9802
Shares Float
308 M
Wall Street Target Price
18.2667

Riot Blockchain Stock Price History Chart

There are several ways to analyze Riot Stock price data. The simplest method is using a basic Riot candlestick price chart, which shows Riot Blockchain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414.03
Lowest PriceFebruary 25, 20259.32

Riot Blockchain February 25, 2025 Stock Price Synopsis

Various analyses of Riot Blockchain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riot Stock. It can be used to describe the percentage change in the price of Riot Blockchain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riot Stock.
Riot Blockchain Price Daily Balance Of Power(0.53)
Riot Blockchain Price Action Indicator(0.34)
Riot Blockchain Price Rate Of Daily Change 0.93 
Riot Blockchain Accumulation Distribution 5,363,511 

Riot Blockchain February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riot Blockchain intraday prices and daily technical indicators to check the level of noise trading in Riot Stock and then apply it to test your longer-term investment strategies against Riot.

Riot Stock Price History Data

The price series of Riot Blockchain for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.04 with a coefficient of variation of 7.24. The price distribution for the period has arithmetic mean of 11.98. The median price for the last 90 days is 12.0. The company completed stock split (1:8) on 31st of March 2016. Riot Blockchain had dividends distributed to its stock-holders on 2017-10-12.
OpenHighLowCloseVolume
02/25/2025 9.48  9.96  8.70  9.32  42,397,278 
02/24/2025 10.60  10.63  9.84  9.99  41,611,722 
02/21/2025 11.89  11.93  10.44  10.46  41,016,674 
02/20/2025 11.79  12.01  11.41  11.60  23,799,590 
02/19/2025 11.65  11.99  11.52  11.56  15,701,370 
02/18/2025 12.15  12.21  11.37  11.56  22,143,683 
02/14/2025 12.16  12.48  12.03  12.27  21,546,269 
02/13/2025 11.19  12.30  10.87  12.23  38,431,916 
02/12/2025 10.97  11.32  10.88  11.16  16,135,820 
02/11/2025 11.59  11.61  11.03  11.14  20,121,199 
02/10/2025 11.73  11.89  11.41  11.63  19,417,729 
02/07/2025 11.97  12.41  11.48  11.64  34,945,651 
02/06/2025 11.76  12.05  11.31  11.61  18,682,671 
02/05/2025 12.39  12.55  11.70  11.74  23,439,102 
02/04/2025 11.80  12.39  11.79  12.29  21,638,680 
02/03/2025 10.87  12.25  10.66  11.99  33,672,578 
01/31/2025 12.00  12.46  11.69  11.88  38,308,367 
01/30/2025 11.48  12.14  11.42  11.90  43,478,141 
01/29/2025 10.83  11.53  10.71  11.22  44,705,312 
01/28/2025 11.66  11.70  10.75  10.95  37,288,660 
01/27/2025 12.59  12.63  11.07  11.45  56,712,609 
01/24/2025 13.33  14.23  13.05  13.54  46,786,152 
01/23/2025 12.83  14.54  12.75  12.99  65,645,898 
01/22/2025 12.91  13.74  12.47  13.14  37,663,078 
01/21/2025 13.97  14.37  12.52  12.74  46,327,461 
01/17/2025 13.87  14.43  13.33  13.39  35,962,113 
01/16/2025 13.33  13.63  12.96  13.29  23,286,000 
01/15/2025 12.76  13.59  12.67  13.46  34,406,273 
01/14/2025 12.25  12.70  11.93  12.24  27,050,779 
01/13/2025 11.34  11.90  11.02  11.77  22,636,199 
01/10/2025 11.76  12.08  11.49  12.00  20,783,539 
01/08/2025 12.06  12.12  11.50  12.02  22,053,170 
01/07/2025 12.60  12.99  12.02  12.41  23,285,141 
01/06/2025 12.59  13.01  12.32  12.89  27,593,721 
01/03/2025 10.57  12.39  10.45  12.34  40,656,391 
01/02/2025 10.49  10.96  10.21  10.46  23,686,949 
12/31/2024 10.77  10.86  9.99  10.21  22,608,350 
12/30/2024 10.73  10.76  10.02  10.50  28,036,760 
12/27/2024 11.53  11.61  10.83  10.99  17,172,330 
12/26/2024 11.45  11.76  11.22  11.55  14,019,470 
12/24/2024 11.24  11.73  11.09  11.67  13,445,820 
12/23/2024 11.39  11.46  10.69  10.80  23,451,109 
12/20/2024 10.92  11.70  10.79  11.55  34,710,000 
12/19/2024 12.68  12.72  11.13  11.19  28,545,750 
12/18/2024 13.70  13.99  11.65  11.95  41,110,648 
12/17/2024 14.47  14.70  13.80  13.97  38,468,359 
12/16/2024 13.27  14.55  13.07  14.03  54,388,594 
12/13/2024 12.52  13.68  12.50  12.99  53,985,621 
12/12/2024 12.94  13.28  11.84  12.33  110,945,000 
12/11/2024 11.30  12.16  11.21  11.77  45,042,379 
12/10/2024 11.50  11.62  10.73  11.10  43,080,449 
12/09/2024 12.05  12.14  11.02  11.21  76,744,125 
12/06/2024 12.52  13.60  12.52  12.95  26,721,840 
12/05/2024 13.75  14.12  12.27  12.32  44,049,238 
12/04/2024 12.10  13.03  11.92  12.95  22,245,850 
12/03/2024 11.73  12.41  11.71  12.14  18,211,830 
12/02/2024 12.60  12.75  12.03  12.10  21,982,830 
11/29/2024 12.59  13.34  12.42  12.65  21,894,840 
11/27/2024 11.47  12.58  11.35  12.37  29,057,471 
11/26/2024 11.59  11.98  11.02  11.17  26,449,900 
11/25/2024 12.46  12.78  11.73  12.06  27,019,400 

About Riot Blockchain Stock history

Riot Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riot Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riot Blockchain stock prices may prove useful in developing a viable investing in Riot Blockchain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.3 M211.3 M
Net Loss-458.6 M-435.7 M

Riot Blockchain Quarterly Net Working Capital

590.64 Million

Riot Blockchain Stock Technical Analysis

Riot Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riot Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riot Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Riot Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riot Blockchain's price direction in advance. Along with the technical and fundamental analysis of Riot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riot Stock Analysis

When running Riot Blockchain's price analysis, check to measure Riot Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riot Blockchain is operating at the current time. Most of Riot Blockchain's value examination focuses on studying past and present price action to predict the probability of Riot Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riot Blockchain's price. Additionally, you may evaluate how the addition of Riot Blockchain to your portfolios can decrease your overall portfolio volatility.