Riley Exploration Permian Stock Price History
REPX Stock | USD 29.79 0.41 1.36% |
Below is the normalized historical share price chart for Riley Exploration Permian extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riley Exploration stands at 29.79, as last reported on the 24th of March, with the highest price reaching 30.26 and the lowest price hitting 29.23 during the day.
If you're considering investing in Riley Stock, it is important to understand the factors that can impact its price. Riley Exploration Permian maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Riley Exploration Permian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riley Exploration's Coefficient Of Variation of (2,574), variance of 7.06, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, Riley Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 22.6 M in 2025, whereas Common Stock Total Equity is likely to drop 1,092 in 2025. . At this time, Riley Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.45 in 2025, whereas Price To Sales Ratio is likely to drop 1.56 in 2025. Riley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of December 1998 | 200 Day MA 29.9015 | 50 Day MA 32.3754 | Beta 1.311 |
Riley |
Sharpe Ratio = -0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REPX |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Riley Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riley Exploration by adding Riley Exploration to a well-diversified portfolio.
Price Book 1.2547 | Enterprise Value Ebitda 4.0478 | Price Sales 1.5619 | Shares Float 8.6 M | Dividend Share 1.48 |
Riley Exploration Stock Price History Chart
There are several ways to analyze Riley Stock price data. The simplest method is using a basic Riley candlestick price chart, which shows Riley Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 36.73 |
Lowest Price | March 10, 2025 | 26.92 |
Riley Exploration March 24, 2025 Stock Price Synopsis
Various analyses of Riley Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riley Stock. It can be used to describe the percentage change in the price of Riley Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riley Stock.Riley Exploration Price Daily Balance Of Power | (0.40) | |
Riley Exploration Price Rate Of Daily Change | 0.99 | |
Riley Exploration Price Action Indicator | (0.16) |
Riley Exploration March 24, 2025 Stock Price Analysis
Riley Stock Price History Data
The price series of Riley Exploration for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.81 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 32.09. The median price for the last 90 days is 32.58. The company completed stock split (1:12) on 1st of March 2021. Riley Exploration Permian had dividends distributed to its stock-holders on 2025-01-23.Open | High | Low | Close | Volume | ||
03/24/2025 | 29.91 | 30.26 | 29.23 | 29.79 | ||
03/21/2025 | 29.91 | 30.26 | 29.23 | 29.79 | 121,472 | |
03/20/2025 | 30.17 | 30.95 | 29.19 | 30.20 | 89,292 | |
03/19/2025 | 29.54 | 30.70 | 29.54 | 30.28 | 76,197 | |
03/18/2025 | 29.34 | 29.61 | 29.00 | 29.31 | 79,925 | |
03/17/2025 | 28.50 | 29.28 | 28.50 | 29.06 | 66,347 | |
03/14/2025 | 27.72 | 28.48 | 27.72 | 28.39 | 87,908 | |
03/13/2025 | 28.53 | 28.80 | 27.49 | 27.84 | 85,613 | |
03/12/2025 | 27.33 | 28.48 | 26.98 | 28.21 | 96,976 | |
03/11/2025 | 26.93 | 28.07 | 26.74 | 27.35 | 141,654 | |
03/10/2025 | 28.38 | 28.38 | 26.56 | 26.92 | 143,589 | |
03/07/2025 | 28.66 | 29.31 | 28.04 | 28.28 | 87,789 | |
03/06/2025 | 27.51 | 29.77 | 26.46 | 28.43 | 228,598 | |
03/05/2025 | 28.30 | 28.30 | 27.30 | 27.97 | 147,618 | |
03/04/2025 | 28.25 | 28.98 | 27.40 | 28.28 | 134,643 | |
03/03/2025 | 31.91 | 31.91 | 28.57 | 28.78 | 110,609 | |
02/28/2025 | 31.13 | 31.72 | 30.69 | 31.56 | 125,092 | |
02/27/2025 | 31.90 | 31.90 | 31.32 | 31.43 | 60,867 | |
02/26/2025 | 32.16 | 32.32 | 31.46 | 31.66 | 78,228 | |
02/25/2025 | 33.00 | 33.00 | 31.98 | 32.18 | 118,496 | |
02/24/2025 | 33.75 | 33.75 | 33.00 | 33.05 | 78,886 | |
02/21/2025 | 35.21 | 35.21 | 33.29 | 33.67 | 110,993 | |
02/20/2025 | 35.33 | 35.39 | 34.37 | 35.12 | 79,001 | |
02/19/2025 | 35.06 | 35.85 | 34.86 | 35.42 | 82,504 | |
02/18/2025 | 34.75 | 36.18 | 34.00 | 35.23 | 116,674 | |
02/14/2025 | 33.81 | 34.39 | 33.50 | 34.18 | 100,490 | |
02/13/2025 | 33.80 | 33.95 | 33.03 | 33.85 | 65,382 | |
02/12/2025 | 34.11 | 34.86 | 33.27 | 33.35 | 99,419 | |
02/11/2025 | 33.67 | 35.11 | 33.67 | 34.95 | 91,585 | |
02/10/2025 | 32.66 | 33.90 | 32.30 | 33.78 | 85,074 | |
02/07/2025 | 32.62 | 32.62 | 31.62 | 32.04 | 95,228 | |
02/06/2025 | 33.56 | 33.56 | 32.09 | 32.21 | 104,478 | |
02/05/2025 | 33.64 | 34.05 | 33.30 | 33.48 | 77,918 | |
02/04/2025 | 32.23 | 33.76 | 31.62 | 33.59 | 89,161 | |
02/03/2025 | 33.14 | 33.30 | 32.34 | 32.42 | 123,955 | |
01/31/2025 | 34.33 | 34.33 | 32.99 | 33.15 | 85,609 | |
01/30/2025 | 34.34 | 34.39 | 33.66 | 33.83 | 72,210 | |
01/29/2025 | 32.80 | 33.95 | 32.80 | 33.86 | 61,186 | |
01/28/2025 | 33.32 | 33.68 | 32.39 | 32.97 | 98,178 | |
01/27/2025 | 35.00 | 35.00 | 32.83 | 33.03 | 107,210 | |
01/24/2025 | 35.42 | 35.60 | 34.43 | 34.52 | 95,887 | |
01/23/2025 | 36.22 | 36.50 | 35.21 | 35.59 | 146,500 | |
01/22/2025 | 36.44 | 36.63 | 35.68 | 36.05 | 92,603 | |
01/21/2025 | 37.07 | 37.16 | 35.72 | 36.19 | 99,876 | |
01/17/2025 | 36.61 | 36.87 | 36.31 | 36.73 | 77,550 | |
01/16/2025 | 35.99 | 36.63 | 35.70 | 36.46 | 84,914 | |
01/15/2025 | 35.39 | 36.63 | 35.00 | 36.24 | 115,128 | |
01/14/2025 | 34.18 | 35.41 | 34.18 | 34.94 | 106,972 | |
01/13/2025 | 33.34 | 34.63 | 33.10 | 34.21 | 120,918 | |
01/10/2025 | 33.18 | 33.65 | 32.67 | 32.83 | 73,872 | |
01/08/2025 | 32.72 | 32.88 | 32.05 | 32.58 | 86,311 | |
01/07/2025 | 32.92 | 32.97 | 31.67 | 32.68 | 90,490 | |
01/06/2025 | 33.23 | 33.55 | 32.40 | 32.74 | 80,487 | |
01/03/2025 | 33.35 | 33.65 | 32.85 | 32.91 | 76,535 | |
01/02/2025 | 31.98 | 33.39 | 31.98 | 33.04 | 113,352 | |
12/31/2024 | 31.61 | 31.87 | 31.29 | 31.59 | 84,168 | |
12/30/2024 | 30.62 | 31.68 | 30.43 | 31.46 | 48,897 | |
12/27/2024 | 30.72 | 30.83 | 30.05 | 30.31 | 50,639 | |
12/26/2024 | 30.45 | 30.97 | 30.05 | 30.84 | 70,852 | |
12/24/2024 | 30.08 | 30.66 | 29.73 | 30.64 | 34,577 | |
12/23/2024 | 30.28 | 30.28 | 28.98 | 29.97 | 72,215 |
About Riley Exploration Stock history
Riley Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riley Exploration Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riley Exploration stock prices may prove useful in developing a viable investing in Riley Exploration
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.5 M | 22.6 M | |
Net Income Applicable To Common Shares | 135.7 M | 142.5 M |
Riley Exploration Stock Technical Analysis
Riley Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Riley Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riley Exploration's price direction in advance. Along with the technical and fundamental analysis of Riley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0885 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Riley Stock Analysis
When running Riley Exploration's price analysis, check to measure Riley Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riley Exploration is operating at the current time. Most of Riley Exploration's value examination focuses on studying past and present price action to predict the probability of Riley Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riley Exploration's price. Additionally, you may evaluate how the addition of Riley Exploration to your portfolios can decrease your overall portfolio volatility.