Riley Exploration Permian Stock Price History

REPX Stock  USD 29.79  0.41  1.36%   
Below is the normalized historical share price chart for Riley Exploration Permian extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riley Exploration stands at 29.79, as last reported on the 24th of March, with the highest price reaching 30.26 and the lowest price hitting 29.23 during the day.
IPO Date
28th of December 1998
200 Day MA
29.9015
50 Day MA
32.3754
Beta
1.311
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riley Stock, it is important to understand the factors that can impact its price. Riley Exploration Permian maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Riley Exploration Permian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riley Exploration's Coefficient Of Variation of (2,574), variance of 7.06, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Riley Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 22.6 M in 2025, whereas Common Stock Total Equity is likely to drop 1,092 in 2025. . At this time, Riley Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.45 in 2025, whereas Price To Sales Ratio is likely to drop 1.56 in 2025. Riley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREPX

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riley Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riley Exploration by adding Riley Exploration to a well-diversified portfolio.
Price Book
1.2547
Enterprise Value Ebitda
4.0478
Price Sales
1.5619
Shares Float
8.6 M
Dividend Share
1.48

Riley Exploration Stock Price History Chart

There are several ways to analyze Riley Stock price data. The simplest method is using a basic Riley candlestick price chart, which shows Riley Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202536.73
Lowest PriceMarch 10, 202526.92

Riley Exploration March 24, 2025 Stock Price Synopsis

Various analyses of Riley Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riley Stock. It can be used to describe the percentage change in the price of Riley Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riley Stock.
Riley Exploration Price Daily Balance Of Power(0.40)
Riley Exploration Price Rate Of Daily Change 0.99 
Riley Exploration Price Action Indicator(0.16)

Riley Exploration March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riley Exploration intraday prices and daily technical indicators to check the level of noise trading in Riley Stock and then apply it to test your longer-term investment strategies against Riley.

Riley Stock Price History Data

The price series of Riley Exploration for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 9.81 with a coefficient of variation of 7.88. The price distribution for the period has arithmetic mean of 32.09. The median price for the last 90 days is 32.58. The company completed stock split (1:12) on 1st of March 2021. Riley Exploration Permian had dividends distributed to its stock-holders on 2025-01-23.
OpenHighLowCloseVolume
03/24/2025
 29.91  30.26  29.23  29.79 
03/21/2025 29.91  30.26  29.23  29.79  121,472 
03/20/2025 30.17  30.95  29.19  30.20  89,292 
03/19/2025 29.54  30.70  29.54  30.28  76,197 
03/18/2025 29.34  29.61  29.00  29.31  79,925 
03/17/2025 28.50  29.28  28.50  29.06  66,347 
03/14/2025 27.72  28.48  27.72  28.39  87,908 
03/13/2025 28.53  28.80  27.49  27.84  85,613 
03/12/2025 27.33  28.48  26.98  28.21  96,976 
03/11/2025 26.93  28.07  26.74  27.35  141,654 
03/10/2025 28.38  28.38  26.56  26.92  143,589 
03/07/2025 28.66  29.31  28.04  28.28  87,789 
03/06/2025 27.51  29.77  26.46  28.43  228,598 
03/05/2025 28.30  28.30  27.30  27.97  147,618 
03/04/2025 28.25  28.98  27.40  28.28  134,643 
03/03/2025 31.91  31.91  28.57  28.78  110,609 
02/28/2025 31.13  31.72  30.69  31.56  125,092 
02/27/2025 31.90  31.90  31.32  31.43  60,867 
02/26/2025 32.16  32.32  31.46  31.66  78,228 
02/25/2025 33.00  33.00  31.98  32.18  118,496 
02/24/2025 33.75  33.75  33.00  33.05  78,886 
02/21/2025 35.21  35.21  33.29  33.67  110,993 
02/20/2025 35.33  35.39  34.37  35.12  79,001 
02/19/2025 35.06  35.85  34.86  35.42  82,504 
02/18/2025 34.75  36.18  34.00  35.23  116,674 
02/14/2025 33.81  34.39  33.50  34.18  100,490 
02/13/2025 33.80  33.95  33.03  33.85  65,382 
02/12/2025 34.11  34.86  33.27  33.35  99,419 
02/11/2025 33.67  35.11  33.67  34.95  91,585 
02/10/2025 32.66  33.90  32.30  33.78  85,074 
02/07/2025 32.62  32.62  31.62  32.04  95,228 
02/06/2025 33.56  33.56  32.09  32.21  104,478 
02/05/2025 33.64  34.05  33.30  33.48  77,918 
02/04/2025 32.23  33.76  31.62  33.59  89,161 
02/03/2025 33.14  33.30  32.34  32.42  123,955 
01/31/2025 34.33  34.33  32.99  33.15  85,609 
01/30/2025 34.34  34.39  33.66  33.83  72,210 
01/29/2025 32.80  33.95  32.80  33.86  61,186 
01/28/2025 33.32  33.68  32.39  32.97  98,178 
01/27/2025 35.00  35.00  32.83  33.03  107,210 
01/24/2025 35.42  35.60  34.43  34.52  95,887 
01/23/2025 36.22  36.50  35.21  35.59  146,500 
01/22/2025 36.44  36.63  35.68  36.05  92,603 
01/21/2025 37.07  37.16  35.72  36.19  99,876 
01/17/2025 36.61  36.87  36.31  36.73  77,550 
01/16/2025 35.99  36.63  35.70  36.46  84,914 
01/15/2025 35.39  36.63  35.00  36.24  115,128 
01/14/2025 34.18  35.41  34.18  34.94  106,972 
01/13/2025 33.34  34.63  33.10  34.21  120,918 
01/10/2025 33.18  33.65  32.67  32.83  73,872 
01/08/2025 32.72  32.88  32.05  32.58  86,311 
01/07/2025 32.92  32.97  31.67  32.68  90,490 
01/06/2025 33.23  33.55  32.40  32.74  80,487 
01/03/2025 33.35  33.65  32.85  32.91  76,535 
01/02/2025 31.98  33.39  31.98  33.04  113,352 
12/31/2024 31.61  31.87  31.29  31.59  84,168 
12/30/2024 30.62  31.68  30.43  31.46  48,897 
12/27/2024 30.72  30.83  30.05  30.31  50,639 
12/26/2024 30.45  30.97  30.05  30.84  70,852 
12/24/2024 30.08  30.66  29.73  30.64  34,577 
12/23/2024 30.28  30.28  28.98  29.97  72,215 

About Riley Exploration Stock history

Riley Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riley Exploration Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riley Exploration stock prices may prove useful in developing a viable investing in Riley Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.5 M22.6 M
Net Income Applicable To Common Shares135.7 M142.5 M

Riley Exploration Stock Technical Analysis

Riley Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riley Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riley Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Riley Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riley Exploration's price direction in advance. Along with the technical and fundamental analysis of Riley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riley Stock Analysis

When running Riley Exploration's price analysis, check to measure Riley Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riley Exploration is operating at the current time. Most of Riley Exploration's value examination focuses on studying past and present price action to predict the probability of Riley Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riley Exploration's price. Additionally, you may evaluate how the addition of Riley Exploration to your portfolios can decrease your overall portfolio volatility.