Rigetti Computing Warrants Stock Price History

RGTIW Stock  USD 3.14  0.43  12.04%   
If you're considering investing in Rigetti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rigetti Computing stands at 3.14, as last reported on the 26th of February, with the highest price reaching 3.52 and the lowest price hitting 2.83 during the day. Rigetti Computing is abnormally volatile given 3 months investment horizon. Rigetti Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.38% are justified by taking the suggested risk. Use Rigetti Computing Semi Deviation of 15.04, risk adjusted performance of 0.1481, and Coefficient Of Variation of 530.94 to evaluate company specific risk that cannot be diversified away.
  
Rigetti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1747

Best PortfolioBest EquityRGTIW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.08
  actual daily
96
96% of assets are less volatile

Expected Return

 4.38
  actual daily
87
87% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Rigetti Computing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rigetti Computing by adding it to a well-diversified portfolio.

Rigetti Computing Stock Price History Chart

There are several ways to analyze Rigetti Stock price data. The simplest method is using a basic Rigetti candlestick price chart, which shows Rigetti Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20258.8
Lowest PriceNovember 26, 20240.81

Rigetti Computing February 26, 2025 Stock Price Synopsis

Various analyses of Rigetti Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rigetti Stock. It can be used to describe the percentage change in the price of Rigetti Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rigetti Stock.
Rigetti Computing Accumulation Distribution 80,166 
Rigetti Computing Price Rate Of Daily Change 0.88 
Rigetti Computing Price Action Indicator(0.25)
Rigetti Computing Price Daily Balance Of Power(0.62)

Rigetti Computing February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rigetti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rigetti Computing intraday prices and daily technical indicators to check the level of noise trading in Rigetti Stock and then apply it to test your longer-term investment strategies against Rigetti.

Rigetti Stock Price History Data

The price series of Rigetti Computing for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.83 with a coefficient of variation of 45.14. The price distribution for the period has arithmetic mean of 4.33. The median price for the last 90 days is 4.34.
OpenHighLowCloseVolume
02/25/2025 3.52  3.52  2.83  3.14  408,964 
02/24/2025 4.01  4.01  3.42  3.57  316,511 
02/21/2025 4.25  4.48  3.79  3.84  392,569 
02/20/2025 4.42  4.47  3.98  4.16  352,854 
02/19/2025 3.90  4.17  3.66  4.01  375,072 
02/18/2025 4.10  4.17  3.73  3.80  408,212 
02/14/2025 4.73  4.75  4.28  4.34  177,491 
02/13/2025 4.73  4.73  4.24  4.65  319,608 
02/12/2025 4.13  4.51  4.03  4.38  249,979 
02/11/2025 4.63  4.70  4.05  4.05  362,234 
02/10/2025 4.79  4.96  4.62  4.62  438,503 
02/07/2025 5.11  5.29  4.78  4.96  390,111 
02/06/2025 5.43  5.83  4.99  5.00  629,424 
02/05/2025 5.70  5.79  5.40  5.57  550,942 
02/04/2025 5.80  6.20  5.42  5.56  723,579 
02/03/2025 4.92  5.57  4.78  5.35  743,233 
01/31/2025 4.86  5.85  4.86  5.39  1,336,459 
01/30/2025 5.31  5.38  4.87  4.91  402,843 
01/29/2025 5.10  5.40  4.90  5.09  538,987 
01/28/2025 5.52  5.55  4.78  5.18  514,130 
01/27/2025 5.00  5.66  4.76  5.17  617,561 
01/24/2025 5.67  6.35  5.37  5.39  1,070,978 
01/23/2025 5.69  6.31  5.55  5.57  871,580 
01/22/2025 6.49  6.60  5.50  6.11  1,773,456 
01/21/2025 4.45  6.63  4.44  6.55  2,525,462 
01/17/2025 4.97  5.20  4.06  4.15  1,102,145 
01/16/2025 4.83  5.55  4.65  5.28  1,821,484 
01/15/2025 5.11  5.55  4.50  4.96  2,982,058 
01/14/2025 2.11  3.50  2.02  3.43  3,344,389 
01/13/2025 2.46  2.80  1.95  1.96  1,811,948 
01/10/2025 3.72  5.00  3.01  3.34  1,367,832 
01/08/2025 4.24  4.24  2.50  3.72  3,798,467 
01/07/2025 8.80  8.80  7.18  7.72  1,013,855 
01/06/2025 7.80  9.79  7.64  8.46  2,444,796 
01/03/2025 8.63  9.16  7.50  8.37  1,251,204 
01/02/2025 6.99  8.85  6.35  8.80  2,073,783 
12/31/2024 7.75  7.75  5.81  6.34  1,000,095 
12/30/2024 7.40  8.39  6.05  7.43  1,373,647 
12/27/2024 7.43  8.60  6.51  7.82  2,429,725 
12/26/2024 4.75  6.25  4.70  6.25  1,669,410 
12/24/2024 4.72  4.90  4.32  4.65  901,812 
12/23/2024 4.90  4.90  4.00  4.39  1,828,021 
12/20/2024 2.70  3.59  2.61  3.12  1,433,717 
12/19/2024 3.96  3.99  2.50  2.61  1,926,228 
12/18/2024 4.03  4.90  3.80  4.04  2,116,236 
12/17/2024 3.77  4.13  3.31  4.13  1,556,453 
12/16/2024 2.97  3.59  2.80  3.43  2,613,184 
12/13/2024 2.89  3.10  2.70  2.78  1,040,535 
12/12/2024 2.91  3.55  2.50  2.62  1,476,044 
12/11/2024 3.90  3.94  2.47  3.35  3,077,288 
12/10/2024 1.50  2.90  1.47  2.77  3,272,610 
12/09/2024 1.40  1.47  1.23  1.38  1,304,696 
12/06/2024 1.10  1.26  1.10  1.20  995,980 
12/05/2024 1.07  1.12  0.95  1.05  296,113 
12/04/2024 1.07  1.12  0.98  1.02  348,478 
12/03/2024 1.23  1.26  0.94  1.03  748,996 
12/02/2024 1.43  1.46  1.20  1.25  834,733 
11/29/2024 1.18  1.25  1.10  1.20  628,343 
11/27/2024 0.95  1.00  0.83  0.97  282,043 
11/26/2024 0.86  0.91  0.78  0.81  264,722 
11/25/2024 1.45  1.45  0.88  0.98  1,383,750 

About Rigetti Computing Stock history

Rigetti Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rigetti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rigetti Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rigetti Computing stock prices may prove useful in developing a viable investing in Rigetti Computing
Rigetti Computing, Inc. operates as an integrated systems company. The company was founded in 2013 and is based in Berkeley, California. Rigetti Computing operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 140 people.

Rigetti Computing Stock Technical Analysis

Rigetti Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rigetti Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rigetti Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Rigetti Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rigetti Computing's price direction in advance. Along with the technical and fundamental analysis of Rigetti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rigetti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rigetti Stock Analysis

When running Rigetti Computing's price analysis, check to measure Rigetti Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rigetti Computing is operating at the current time. Most of Rigetti Computing's value examination focuses on studying past and present price action to predict the probability of Rigetti Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rigetti Computing's price. Additionally, you may evaluate how the addition of Rigetti Computing to your portfolios can decrease your overall portfolio volatility.