Richtech Robotics Class Stock Price History

RR Stock   2.26  0.12  5.61%   
If you're considering investing in Richtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richtech Robotics stands at 2.26, as last reported on the 23rd of March, with the highest price reaching 2.32 and the lowest price hitting 2.03 during the day. Richtech Robotics is abnormally volatile given 3 months investment horizon. Richtech Robotics Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0795, which implies the firm had a 0.0795 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Richtech Robotics Semi Deviation of 8.85, coefficient of variation of 622.85, and Risk Adjusted Performance of 0.1518 to evaluate company specific risk that cannot be diversified away.
  
At this time, Richtech Robotics' Total Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Liabilities And Stockholders Equity is likely to grow to about 51.5 M, while Other Stockholder Equity is likely to drop slightly above 4.1 M. . As of 03/23/2025, Price To Sales Ratio is likely to drop to 15.06. In addition to that, Price Earnings Ratio is likely to drop to -8.67. Richtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.94
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Richtech Robotics is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richtech Robotics by adding it to a well-diversified portfolio.
Price Book
5.164
Price Sales
58.934
Shares Float
62 M
Wall Street Target Price
3
Earnings Share
(0.12)

Richtech Robotics Stock Price History Chart

There are several ways to analyze Richtech Stock price data. The simplest method is using a basic Richtech candlestick price chart, which shows Richtech Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20254.11
Lowest PriceMarch 10, 20251.43

Richtech Robotics March 23, 2025 Stock Price Synopsis

Various analyses of Richtech Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richtech Stock. It can be used to describe the percentage change in the price of Richtech Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richtech Stock.
Richtech Robotics Price Rate Of Daily Change 1.06 
Richtech Robotics Price Action Indicator 0.14 
Richtech Robotics Price Daily Balance Of Power 0.41 

Richtech Robotics March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richtech Robotics intraday prices and daily technical indicators to check the level of noise trading in Richtech Stock and then apply it to test your longer-term investment strategies against Richtech.

Richtech Stock Price History Data

The price series of Richtech Robotics for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.26 with a coefficient of variation of 31.18. The price distribution for the period has arithmetic mean of 2.37. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
03/23/2025
 2.10  2.32  2.03  2.26 
03/21/2025 2.10  2.32  2.03  2.26  11,455,869 
03/20/2025 2.12  2.44  2.03  2.14  15,715,221 
03/19/2025 2.10  2.29  2.00  2.13  15,610,058 
03/18/2025 2.09  2.18  1.87  1.91  10,964,585 
03/17/2025 1.73  2.30  1.72  2.24  17,421,448 
03/14/2025 1.77  1.87  1.67  1.69  10,167,543 
03/13/2025 1.65  1.78  1.62  1.72  6,390,913 
03/12/2025 1.72  1.77  1.56  1.63  6,887,097 
03/11/2025 1.43  1.68  1.41  1.65  8,572,117 
03/10/2025 1.54  1.55  1.37  1.43  5,555,549 
03/07/2025 1.58  1.62  1.46  1.56  5,092,633 
03/06/2025 1.68  1.69  1.54  1.56  5,829,538 
03/05/2025 1.60  1.71  1.58  1.69  3,601,378 
03/04/2025 1.62  1.70  1.53  1.64  6,649,169 
03/03/2025 1.91  1.93  1.69  1.71  5,911,072 
02/28/2025 1.83  1.99  1.82  1.88  4,935,130 
02/27/2025 2.04  2.14  1.82  1.90  9,302,238 
02/26/2025 1.77  2.09  1.77  2.03  9,268,116 
02/25/2025 1.81  1.91  1.62  1.72  10,794,790 
02/24/2025 2.22  2.25  1.85  1.88  11,551,629 
02/21/2025 2.48  2.57  2.17  2.22  11,303,321 
02/20/2025 2.50  2.52  2.35  2.47  7,748,633 
02/19/2025 2.62  2.69  2.53  2.55  8,030,419 
02/18/2025 2.80  2.84  2.50  2.56  13,829,720 
02/14/2025 2.88  2.95  2.67  2.75  15,931,020 
02/13/2025 2.80  3.12  2.67  3.04  22,354,792 
02/12/2025 2.61  2.80  2.60  2.64  10,789,500 
02/11/2025 2.97  3.03  2.70  2.71  13,758,124 
02/10/2025 2.98  3.41  2.86  3.01  31,203,080 
02/07/2025 2.82  3.27  2.70  3.14  29,316,001 
02/06/2025 2.48  2.96  2.46  2.85  27,390,568 
02/05/2025 2.38  2.40  2.24  2.36  8,355,795 
02/04/2025 2.42  2.56  2.40  2.46  6,251,134 
02/03/2025 2.16  2.40  2.10  2.36  10,009,440 
01/31/2025 2.58  2.76  2.32  2.48  20,311,910 
01/30/2025 2.57  2.62  2.35  2.42  12,269,070 
01/29/2025 2.72  2.73  2.50  2.57  8,453,185 
01/28/2025 2.90  2.97  2.54  2.76  10,871,360 
01/27/2025 3.00  3.19  2.73  2.87  13,932,300 
01/24/2025 3.55  3.84  3.23  3.31  25,538,990 
01/23/2025 3.22  3.68  3.12  3.45  21,188,750 
01/22/2025 3.21  3.90  3.08  3.23  38,075,262 
01/21/2025 3.15  3.34  2.91  3.12  13,299,060 
01/17/2025 3.33  3.34  2.93  3.10  18,686,240 
01/16/2025 2.76  3.48  2.60  3.29  37,159,488 
01/15/2025 2.95  3.16  2.67  2.87  31,936,090 
01/14/2025 2.30  3.26  2.30  2.60  56,418,262 
01/13/2025 2.50  2.58  1.97  2.12  25,691,539 
01/10/2025 3.11  3.58  2.69  2.81  23,188,160 
01/08/2025 3.52  3.52  2.80  3.16  32,719,961 
01/07/2025 3.98  4.60  3.71  3.87  37,084,141 
01/06/2025 4.83  5.20  3.87  4.11  77,063,039 
01/03/2025 2.48  4.16  2.42  4.09  66,961,422 
01/02/2025 2.83  2.98  2.36  2.41  18,017,830 
12/31/2024 3.07  3.26  2.43  2.70  25,062,570 
12/30/2024 2.83  3.77  2.38  3.49  37,516,141 
12/27/2024 2.90  3.50  2.53  2.90  42,237,980 
12/26/2024 2.11  3.18  2.11  2.67  52,327,953 
12/24/2024 2.11  2.31  1.74  1.95  27,251,449 
12/23/2024 1.37  1.98  1.36  1.96  46,858,312 

About Richtech Robotics Stock history

Richtech Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richtech Robotics Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richtech Robotics stock prices may prove useful in developing a viable investing in Richtech Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.1 M71.3 M

Richtech Robotics Quarterly Net Working Capital

38.47 Million

Richtech Robotics Stock Technical Analysis

Richtech Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richtech Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richtech Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Richtech Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richtech Robotics' price direction in advance. Along with the technical and fundamental analysis of Richtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Richtech Stock Analysis

When running Richtech Robotics' price analysis, check to measure Richtech Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richtech Robotics is operating at the current time. Most of Richtech Robotics' value examination focuses on studying past and present price action to predict the probability of Richtech Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richtech Robotics' price. Additionally, you may evaluate how the addition of Richtech Robotics to your portfolios can decrease your overall portfolio volatility.