Richardson Electronics Stock Price History

RELL Stock  USD 12.04  0.42  3.37%   
If you're considering investing in Richardson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richardson Electronics stands at 12.04, as last reported on the 22nd of March, with the highest price reaching 12.41 and the lowest price hitting 11.96 during the day. Richardson Electronics maintains Sharpe Ratio (i.e., Efficiency) of -0.0768, which implies the firm had a -0.0768 % return per unit of risk over the last 3 months. Richardson Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richardson Electronics' Coefficient Of Variation of (1,302), variance of 6.17, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Richardson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRELL

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richardson Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richardson Electronics by adding Richardson Electronics to a well-diversified portfolio.

Richardson Electronics Stock Price History Chart

There are several ways to analyze Richardson Stock price data. The simplest method is using a basic Richardson candlestick price chart, which shows Richardson Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202514.8
Lowest PriceMarch 21, 202512.04

Richardson Electronics March 22, 2025 Stock Price Synopsis

Various analyses of Richardson Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richardson Stock. It can be used to describe the percentage change in the price of Richardson Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richardson Stock.
Richardson Electronics Price Daily Balance Of Power(0.93)
Richardson Electronics Price Action Indicator(0.36)
Richardson Electronics Price Rate Of Daily Change 0.97 

Richardson Electronics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richardson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richardson Electronics intraday prices and daily technical indicators to check the level of noise trading in Richardson Stock and then apply it to test your longer-term investment strategies against Richardson.

Richardson Stock Price History Data

The price series of Richardson Electronics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.76 with a coefficient of variation of 4.19. The price distribution for the period has arithmetic mean of 13.18. The median price for the last 90 days is 13.1. The company completed stock split (3:2) on 6th of May 1986. Richardson Electronics had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
03/22/2025
 12.32  12.41  11.96  12.04 
03/21/2025 12.32  12.41  11.96  12.04  106,804 
03/20/2025 12.64  12.67  12.42  12.46  27,507 
03/19/2025 12.53  12.68  12.36  12.62  41,502 
03/18/2025 12.65  12.65  12.44  12.50  28,280 
03/17/2025 12.37  12.67  12.25  12.65  39,152 
03/14/2025 12.30  12.53  12.14  12.49  46,451 
03/13/2025 12.69  12.72  12.14  12.24  95,679 
03/12/2025 12.75  12.96  12.58  12.69  56,278 
03/11/2025 12.60  12.77  12.39  12.72  36,199 
03/10/2025 12.61  12.77  12.50  12.55  62,039 
03/07/2025 12.76  12.78  12.44  12.73  50,973 
03/06/2025 12.88  12.94  12.66  12.74  59,536 
03/05/2025 13.11  13.19  12.92  12.97  59,445 
03/04/2025 12.98  13.25  12.87  13.10  38,729 
03/03/2025 13.20  13.29  12.94  13.10  45,724 
02/28/2025 12.92  13.24  12.90  13.20  72,384 
02/27/2025 13.13  13.26  12.86  12.97  59,626 
02/26/2025 13.07  13.35  13.00  13.17  51,090 
02/25/2025 13.00  13.20  12.97  13.04  58,397 
02/24/2025 13.14  13.29  12.90  12.97  72,552 
02/21/2025 13.48  13.48  12.95  13.02  50,555 
02/20/2025 13.46  13.55  13.26  13.34  31,440 
02/19/2025 13.44  13.55  13.26  13.50  21,635 
02/18/2025 13.25  13.60  13.17  13.55  37,292 
02/14/2025 13.17  13.35  13.00  13.33  35,484 
02/13/2025 13.07  13.11  12.95  13.11  43,564 
02/12/2025 13.29  13.35  12.99  13.00  61,029 
02/11/2025 12.92  13.42  12.92  13.29  44,217 
02/10/2025 13.01  13.22  12.91  13.03  53,646 
02/07/2025 13.09  13.30  12.90  13.01  46,497 
02/06/2025 13.08  13.24  12.99  13.04  40,486 
02/05/2025 13.37  13.43  13.04  13.09  60,311 
02/04/2025 13.02  13.26  13.02  13.24  32,109 
02/03/2025 12.93  13.03  12.79  12.99  62,020 
01/31/2025 12.97  13.34  12.86  13.14  87,753 
01/30/2025 13.31  13.40  12.88  12.96  58,216 
01/29/2025 13.12  13.26  12.77  13.15  85,538 
01/28/2025 13.27  13.27  12.94  13.13  75,154 
01/27/2025 13.45  13.82  13.02  13.26  129,610 
01/24/2025 13.23  13.31  12.97  13.06  74,374 
01/23/2025 13.30  13.38  13.16  13.30  57,080 
01/22/2025 13.59  13.73  13.37  13.45  39,216 
01/21/2025 13.46  13.72  13.25  13.63  65,275 
01/17/2025 13.39  13.54  13.17  13.50  42,027 
01/16/2025 13.40  13.41  13.13  13.37  47,714 
01/15/2025 12.95  13.32  12.85  13.27  63,237 
01/14/2025 12.27  12.78  12.17  12.78  64,295 
01/13/2025 12.45  12.72  12.20  12.27  74,260 
01/10/2025 12.94  13.11  12.64  12.96  84,736 
01/08/2025 13.64  13.68  12.44  12.80  178,853 
01/07/2025 14.93  14.93  14.30  14.67  76,114 
01/06/2025 14.33  15.31  14.28  14.80  107,204 
01/03/2025 14.28  14.29  14.13  14.26  16,416 
01/02/2025 14.14  14.34  13.93  14.09  39,634 
12/31/2024 14.08  14.15  13.82  13.97  30,444 
12/30/2024 13.84  14.06  13.59  13.94  30,709 
12/27/2024 14.16  14.18  13.73  13.81  27,808 
12/26/2024 13.62  14.26  13.56  14.25  27,154 
12/24/2024 13.63  13.81  13.60  13.65  36,526 
12/23/2024 13.96  13.96  13.63  13.76  43,513 

About Richardson Electronics Stock history

Richardson Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richardson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richardson Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richardson Electronics stock prices may prove useful in developing a viable investing in Richardson Electronics
Richardson Electronics, Ltd. engages in the power and microwave technologies, customized display solutions, and healthcare businesses in North America, the Asia Pacific, Europe, and Latin America. The company was founded in 1947 and is headquartered in LaFox, Illinois. Richardson Electrncs operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 411 people.

Richardson Electronics Stock Technical Analysis

Richardson Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richardson Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richardson Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Richardson Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richardson Electronics' price direction in advance. Along with the technical and fundamental analysis of Richardson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richardson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Richardson Electronics is a strong investment it is important to analyze Richardson Electronics' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Richardson Electronics' future performance. For an informed investment choice regarding Richardson Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Richardson Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Richardson Stock please use our How to buy in Richardson Stock guide.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Richardson Electronics. If investors know Richardson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Richardson Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Richardson Electronics is measured differently than its book value, which is the value of Richardson that is recorded on the company's balance sheet. Investors also form their own opinion of Richardson Electronics' value that differs from its market value or its book value, called intrinsic value, which is Richardson Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Richardson Electronics' market value can be influenced by many factors that don't directly affect Richardson Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Richardson Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Richardson Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Richardson Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.