Rh Stock Price History
| RH Stock | USD 225.06 8.43 3.89% |
Below is the normalized historical share price chart for RH extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RH stands at 225.06, as last reported on the 14th of March 2025, with the highest price reaching 226.77 and the lowest price hitting 216.55 during the day.
If you're considering investing in RH Stock, it is important to understand the factors that can impact its price. RH maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the firm had a -0.28 % return per unit of risk over the last 3 months. RH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RH's Coefficient Of Variation of (562.28), market risk adjusted performance of (0.40), and Variance of 16.78 to confirm the risk estimate we provide.
As of now, RH's Common Stock Shares Outstanding is increasing as compared to previous years. The RH's current Liabilities And Stockholders Equity is estimated to increase to about 5 B, while Total Stockholder Equity is forecasted to increase to (324.9 M). . As of now, RH's Price To Book Ratio is decreasing as compared to previous years. The RH's current Price Cash Flow Ratio is estimated to increase to 43.96, while Price To Sales Ratio is projected to decrease to 1.29. RH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 1998 | 200 Day MA 321.7454 | 50 Day MA 374.2544 | Beta 2.506 |
RH |
Sharpe Ratio = -0.2816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RH |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RH by adding RH to a well-diversified portfolio.
Price Book 4.8134 | Enterprise Value Ebitda 17.1079 | Price Sales 1.2972 | Shares Float 15.1 M | Wall Street Target Price 457.4826 |
RH Stock Price History Chart
There are several ways to analyze RH Stock price data. The simplest method is using a basic RH candlestick price chart, which shows RH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 454.52 |
| Lowest Price | March 13, 2025 | 216.63 |
RH March 14, 2025 Stock Price Synopsis
Various analyses of RH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RH Stock. It can be used to describe the percentage change in the price of RH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RH Stock.| RH Accumulation Distribution | 47,588 | |
| RH Price Daily Balance Of Power | 0.82 | |
| RH Price Action Indicator | 7.61 | |
| RH Price Rate Of Daily Change | 1.04 |
RH March 14, 2025 Stock Price Analysis
RH Stock Price History Data
The price series of RH for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 237.89 with a coefficient of variation of 14.62. The price distribution for the period has arithmetic mean of 380.38. The median price for the last 90 days is 397.1.| Open | High | Low | Close | Volume | ||
| 03/14/2025 | 221.01 | 226.77 | 216.55 | 225.06 | 1,055,922 | |
| 03/13/2025 | 236.64 | 238.34 | 212.04 | 216.63 | 1,420,225 | |
| 03/12/2025 | 241.31 | 248.14 | 235.11 | 241.02 | 1,104,295 | |
| 03/11/2025 | 235.00 | 243.47 | 224.13 | 230.57 | 1,216,789 | |
| 03/10/2025 | 260.00 | 260.00 | 226.61 | 233.41 | 1,566,709 | |
| 03/07/2025 | 277.68 | 279.00 | 250.10 | 262.43 | 1,499,182 | |
| 03/06/2025 | 283.23 | 292.65 | 275.89 | 280.97 | 782,135 | |
| 03/05/2025 | 292.18 | 294.41 | 284.24 | 289.48 | 612,887 | |
| 03/04/2025 | 300.00 | 300.00 | 278.54 | 292.18 | 1,477,651 | |
| 03/03/2025 | 322.92 | 326.00 | 304.40 | 307.23 | 813,224 | |
| 02/28/2025 | 325.09 | 331.77 | 318.05 | 322.07 | 862,675 | |
| 02/27/2025 | 351.22 | 351.97 | 326.94 | 327.97 | 806,663 | |
| 02/26/2025 | 353.25 | 365.67 | 348.30 | 353.77 | 630,934 | |
| 02/25/2025 | 345.12 | 355.00 | 341.37 | 348.54 | 656,389 | |
| 02/24/2025 | 340.09 | 352.98 | 328.11 | 346.20 | 976,043 | |
| 02/21/2025 | 369.59 | 369.59 | 336.96 | 340.09 | 844,581 | |
| 02/20/2025 | 382.17 | 387.47 | 362.34 | 365.93 | 677,013 | |
| 02/19/2025 | 381.75 | 385.08 | 376.73 | 381.89 | 455,136 | |
| 02/18/2025 | 382.33 | 389.20 | 376.08 | 388.25 | 543,380 | |
| 02/14/2025 | 385.28 | 389.25 | 380.01 | 382.33 | 412,081 | |
| 02/13/2025 | 379.13 | 385.29 | 374.97 | 380.35 | 400,428 | |
| 02/12/2025 | 374.99 | 374.99 | 366.30 | 374.15 | 809,977 | |
| 02/11/2025 | 399.71 | 402.00 | 377.04 | 384.42 | 625,172 | |
| 02/10/2025 | 400.00 | 404.34 | 398.03 | 402.22 | 290,646 | |
| 02/07/2025 | 413.43 | 416.00 | 392.32 | 397.10 | 464,470 | |
| 02/06/2025 | 418.96 | 419.50 | 410.28 | 415.27 | 236,437 | |
| 02/05/2025 | 406.57 | 415.15 | 404.01 | 414.73 | 343,625 | |
| 02/04/2025 | 398.52 | 407.50 | 397.55 | 406.08 | 496,732 | |
| 02/03/2025 | 404.51 | 409.48 | 386.38 | 395.14 | 924,830 | |
| 01/31/2025 | 429.21 | 432.88 | 415.75 | 419.11 | 374,088 | |
| 01/30/2025 | 430.15 | 436.99 | 427.86 | 433.16 | 481,762 | |
| 01/29/2025 | 423.51 | 430.83 | 419.73 | 422.01 | 343,102 | |
| 01/28/2025 | 410.59 | 425.94 | 403.18 | 423.14 | 597,707 | |
| 01/27/2025 | 411.88 | 418.64 | 407.83 | 411.00 | 737,645 | |
| 01/24/2025 | 434.01 | 434.84 | 413.08 | 418.74 | 1,012,929 | |
| 01/23/2025 | 441.99 | 441.99 | 430.49 | 434.46 | 509,166 | |
| 01/22/2025 | 450.66 | 451.13 | 439.30 | 442.81 | 383,734 | |
| 01/21/2025 | 454.10 | 455.84 | 444.91 | 454.52 | 641,499 | |
| 01/17/2025 | 439.68 | 448.84 | 437.17 | 447.23 | 671,582 | |
| 01/16/2025 | 433.03 | 435.42 | 424.21 | 432.83 | 435,670 | |
| 01/15/2025 | 433.30 | 435.75 | 426.99 | 428.65 | 635,880 | |
| 01/14/2025 | 425.36 | 429.50 | 411.48 | 416.04 | 579,074 | |
| 01/13/2025 | 414.21 | 421.93 | 406.42 | 419.52 | 802,710 | |
| 01/10/2025 | 404.34 | 415.70 | 402.28 | 413.95 | 642,170 | |
| 01/08/2025 | 405.21 | 408.33 | 394.00 | 408.27 | 486,839 | |
| 01/07/2025 | 417.56 | 418.45 | 397.19 | 403.82 | 397,509 | |
| 01/06/2025 | 411.30 | 420.12 | 411.30 | 414.96 | 551,681 | |
| 01/03/2025 | 396.99 | 405.46 | 392.25 | 405.46 | 314,042 | |
| 01/02/2025 | 395.63 | 398.34 | 392.19 | 395.10 | 319,517 | |
| 12/31/2024 | 393.90 | 398.00 | 390.80 | 393.59 | 337,082 | |
| 12/30/2024 | 394.70 | 397.66 | 386.00 | 393.93 | 372,577 | |
| 12/27/2024 | 405.48 | 406.82 | 395.81 | 398.07 | 383,284 | |
| 12/26/2024 | 407.40 | 412.53 | 405.60 | 407.00 | 315,298 | |
| 12/24/2024 | 410.00 | 414.70 | 407.60 | 413.70 | 191,130 | |
| 12/23/2024 | 395.40 | 411.57 | 393.00 | 408.23 | 531,318 | |
| 12/20/2024 | 385.00 | 403.58 | 384.95 | 398.26 | 768,497 | |
| 12/19/2024 | 401.57 | 402.35 | 382.30 | 388.02 | 854,442 | |
| 12/18/2024 | 412.92 | 426.07 | 393.88 | 396.39 | 872,813 | |
| 12/17/2024 | 416.90 | 420.41 | 406.40 | 411.72 | 825,075 | |
| 12/16/2024 | 445.00 | 445.50 | 414.14 | 414.98 | 1,313,026 | |
| 12/13/2024 | 443.97 | 457.26 | 429.07 | 446.04 | 3,056,518 |
About RH Stock history
RH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RH stock prices may prove useful in developing a viable investing in RH
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.8 M | 31.4 M | |
| Net Income Applicable To Common Shares | 253.4 M | 163.5 M |
RH Stock Technical Analysis
RH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
RH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RH's price direction in advance. Along with the technical and fundamental analysis of RH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RH Stock analysis
When running RH's price analysis, check to measure RH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RH is operating at the current time. Most of RH's value examination focuses on studying past and present price action to predict the probability of RH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RH's price. Additionally, you may evaluate how the addition of RH to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |