Rh Stock Price History

RH Stock  USD 234.21  9.21  3.78%   
Below is the normalized historical share price chart for RH extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RH stands at 234.21, as last reported on the 28th of March, with the highest price reaching 234.21 and the lowest price hitting 234.21 during the day.
IPO Date
19th of June 1998
200 Day MA
320.2848
50 Day MA
340.4858
Beta
2.506
 
Yuan Drop
 
Covid
If you're considering investing in RH Stock, it is important to understand the factors that can impact its price. RH maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. RH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RH's Variance of 11.99, coefficient of variation of (538.08), and Market Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
  
As of now, RH's Stock Based Compensation is increasing as compared to previous years. . As of now, RH's Price To Book Ratio is decreasing as compared to previous years. The RH's current Price Cash Flow Ratio is estimated to increase to 43.96, while Price To Sales Ratio is projected to decrease to 1.29. RH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRH

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average RH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RH by adding RH to a well-diversified portfolio.
Price Book
4.8134
Enterprise Value Ebitda
18.207
Price Sales
1.4586
Shares Float
15.1 M
Wall Street Target Price
414.6405

RH Stock Price History Chart

There are several ways to analyze RH Stock price data. The simplest method is using a basic RH candlestick price chart, which shows RH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025454.52
Lowest PriceMarch 13, 2025216.63

RH March 28, 2025 Stock Price Synopsis

Various analyses of RH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RH Stock. It can be used to describe the percentage change in the price of RH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RH Stock.
RH Price Action Indicator(4.60)
RH Price Rate Of Daily Change 0.96 

RH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RH intraday prices and daily technical indicators to check the level of noise trading in RH Stock and then apply it to test your longer-term investment strategies against RH.

RH Stock Price History Data

The price series of RH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 237.89 with a coefficient of variation of 20.89. The price distribution for the period has arithmetic mean of 356.09. The median price for the last 90 days is 393.59.
OpenHighLowCloseVolume
03/28/2025
 243.42  234.21  234.21  234.21 
03/27/2025 240.07  249.65  233.50  243.42  953,566 
03/26/2025 254.18  255.05  240.00  243.58  608,410 
03/25/2025 257.36  264.58  250.56  252.90  831,160 
03/24/2025 248.00  261.55  248.00  257.84  1,199,272 
03/21/2025 226.90  246.15  225.68  242.18  1,263,445 
03/20/2025 226.60  240.65  223.17  234.03  1,209,242 
03/19/2025 219.73  239.35  215.00  230.04  1,306,328 
03/18/2025 217.37  224.36  215.69  221.84  717,263 
03/17/2025 224.38  228.50  214.11  225.32  1,088,444 
03/14/2025 221.01  226.77  216.55  225.06  1,055,922 
03/13/2025 236.64  238.34  212.04  216.63  1,420,225 
03/12/2025 241.31  248.14  235.11  241.02  1,104,295 
03/11/2025 235.00  243.47  224.13  230.57  1,216,789 
03/10/2025 260.00  260.00  226.61  233.41  1,566,709 
03/07/2025 277.68  279.00  250.10  262.43  1,499,182 
03/06/2025 283.23  292.65  275.89  280.97  782,135 
03/05/2025 292.18  294.41  284.24  289.48  612,887 
03/04/2025 300.00  300.00  278.54  292.18  1,477,651 
03/03/2025 322.92  326.00  304.40  307.23  813,224 
02/28/2025 325.09  331.77  318.05  322.07  862,675 
02/27/2025 351.22  351.97  326.94  327.97  806,663 
02/26/2025 353.25  365.67  348.30  353.77  630,934 
02/25/2025 345.12  355.00  341.37  348.54  656,389 
02/24/2025 340.09  352.98  328.11  346.20  976,043 
02/21/2025 369.59  369.59  336.96  340.09  844,581 
02/20/2025 382.17  387.47  362.34  365.93  677,013 
02/19/2025 381.75  385.08  376.73  381.89  455,136 
02/18/2025 382.33  389.20  376.08  388.25  543,380 
02/14/2025 385.28  389.25  380.01  382.33  412,081 
02/13/2025 379.13  385.29  374.97  380.35  400,428 
02/12/2025 374.99  374.99  366.30  374.15  809,977 
02/11/2025 399.71  402.00  377.04  384.42  625,172 
02/10/2025 400.00  404.34  398.03  402.22  290,646 
02/07/2025 413.43  416.00  392.32  397.10  464,470 
02/06/2025 418.96  419.50  410.28  415.27  236,437 
02/05/2025 406.57  415.15  404.01  414.73  343,625 
02/04/2025 398.52  407.50  397.55  406.08  496,732 
02/03/2025 404.51  409.48  386.38  395.14  924,830 
01/31/2025 429.21  432.88  415.75  419.11  374,088 
01/30/2025 430.15  436.99  427.86  433.16  481,762 
01/29/2025 423.51  430.83  419.73  422.01  343,102 
01/28/2025 410.59  425.94  403.18  423.14  597,707 
01/27/2025 411.88  418.64  407.83  411.00  737,645 
01/24/2025 434.01  434.84  413.08  418.74  1,012,929 
01/23/2025 441.99  441.99  430.49  434.46  509,166 
01/22/2025 450.66  451.13  439.30  442.81  383,734 
01/21/2025 454.10  455.84  444.91  454.52  641,499 
01/17/2025 439.68  448.84  437.17  447.23  671,582 
01/16/2025 433.03  435.42  424.21  432.83  435,670 
01/15/2025 433.30  435.75  426.99  428.65  635,880 
01/14/2025 425.36  429.50  411.48  416.04  579,074 
01/13/2025 414.21  421.93  406.42  419.52  802,710 
01/10/2025 404.34  415.70  402.28  413.95  642,170 
01/08/2025 405.21  408.33  394.00  408.27  486,839 
01/07/2025 417.56  418.45  397.19  403.82  397,509 
01/06/2025 411.30  420.12  411.30  414.96  551,681 
01/03/2025 396.99  405.46  392.25  405.46  314,042 
01/02/2025 395.63  398.34  392.19  395.10  319,517 
12/31/2024 393.90  398.00  390.80  393.59  337,082 
12/30/2024 394.70  397.66  386.00  393.93  372,577 

About RH Stock history

RH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RH stock prices may prove useful in developing a viable investing in RH
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.8 M31.4 M

RH Quarterly Net Working Capital

381.48 Million

351.9M229.0M179.5M208.7M381.5M100%

RH Stock Technical Analysis

RH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

RH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RH's price direction in advance. Along with the technical and fundamental analysis of RH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RH Stock analysis

When running RH's price analysis, check to measure RH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RH is operating at the current time. Most of RH's value examination focuses on studying past and present price action to predict the probability of RH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RH's price. Additionally, you may evaluate how the addition of RH to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.