Rh Stock Price History

RH Stock  USD 225.06  8.43  3.89%   
Below is the normalized historical share price chart for RH extending back to November 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RH stands at 225.06, as last reported on the 14th of March 2025, with the highest price reaching 226.77 and the lowest price hitting 216.55 during the day.
IPO Date
19th of June 1998
200 Day MA
321.7454
50 Day MA
374.2544
Beta
2.506
 
Yuan Drop
 
Covid
If you're considering investing in RH Stock, it is important to understand the factors that can impact its price. RH maintains Sharpe Ratio (i.e., Efficiency) of -0.28, which implies the firm had a -0.28 % return per unit of risk over the last 3 months. RH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RH's Coefficient Of Variation of (562.28), market risk adjusted performance of (0.40), and Variance of 16.78 to confirm the risk estimate we provide.
  
As of now, RH's Common Stock Shares Outstanding is increasing as compared to previous years. The RH's current Liabilities And Stockholders Equity is estimated to increase to about 5 B, while Total Stockholder Equity is forecasted to increase to (324.9 M). . As of now, RH's Price To Book Ratio is decreasing as compared to previous years. The RH's current Price Cash Flow Ratio is estimated to increase to 43.96, while Price To Sales Ratio is projected to decrease to 1.29. RH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRH

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.96
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average RH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RH by adding RH to a well-diversified portfolio.
Price Book
4.8134
Enterprise Value Ebitda
17.1079
Price Sales
1.2972
Shares Float
15.1 M
Wall Street Target Price
457.4826

RH Stock Price History Chart

There are several ways to analyze RH Stock price data. The simplest method is using a basic RH candlestick price chart, which shows RH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025454.52
Lowest PriceMarch 13, 2025216.63

RH March 14, 2025 Stock Price Synopsis

Various analyses of RH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RH Stock. It can be used to describe the percentage change in the price of RH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RH Stock.
RH Accumulation Distribution 47,588 
RH Price Daily Balance Of Power 0.82 
RH Price Action Indicator 7.61 
RH Price Rate Of Daily Change 1.04 

RH March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RH intraday prices and daily technical indicators to check the level of noise trading in RH Stock and then apply it to test your longer-term investment strategies against RH.

RH Stock Price History Data

The price series of RH for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 237.89 with a coefficient of variation of 14.62. The price distribution for the period has arithmetic mean of 380.38. The median price for the last 90 days is 397.1.
OpenHighLowCloseVolume
03/14/2025 221.01  226.77  216.55  225.06  1,055,922 
03/13/2025 236.64  238.34  212.04  216.63  1,420,225 
03/12/2025 241.31  248.14  235.11  241.02  1,104,295 
03/11/2025 235.00  243.47  224.13  230.57  1,216,789 
03/10/2025 260.00  260.00  226.61  233.41  1,566,709 
03/07/2025 277.68  279.00  250.10  262.43  1,499,182 
03/06/2025 283.23  292.65  275.89  280.97  782,135 
03/05/2025 292.18  294.41  284.24  289.48  612,887 
03/04/2025 300.00  300.00  278.54  292.18  1,477,651 
03/03/2025 322.92  326.00  304.40  307.23  813,224 
02/28/2025 325.09  331.77  318.05  322.07  862,675 
02/27/2025 351.22  351.97  326.94  327.97  806,663 
02/26/2025 353.25  365.67  348.30  353.77  630,934 
02/25/2025 345.12  355.00  341.37  348.54  656,389 
02/24/2025 340.09  352.98  328.11  346.20  976,043 
02/21/2025 369.59  369.59  336.96  340.09  844,581 
02/20/2025 382.17  387.47  362.34  365.93  677,013 
02/19/2025 381.75  385.08  376.73  381.89  455,136 
02/18/2025 382.33  389.20  376.08  388.25  543,380 
02/14/2025 385.28  389.25  380.01  382.33  412,081 
02/13/2025 379.13  385.29  374.97  380.35  400,428 
02/12/2025 374.99  374.99  366.30  374.15  809,977 
02/11/2025 399.71  402.00  377.04  384.42  625,172 
02/10/2025 400.00  404.34  398.03  402.22  290,646 
02/07/2025 413.43  416.00  392.32  397.10  464,470 
02/06/2025 418.96  419.50  410.28  415.27  236,437 
02/05/2025 406.57  415.15  404.01  414.73  343,625 
02/04/2025 398.52  407.50  397.55  406.08  496,732 
02/03/2025 404.51  409.48  386.38  395.14  924,830 
01/31/2025 429.21  432.88  415.75  419.11  374,088 
01/30/2025 430.15  436.99  427.86  433.16  481,762 
01/29/2025 423.51  430.83  419.73  422.01  343,102 
01/28/2025 410.59  425.94  403.18  423.14  597,707 
01/27/2025 411.88  418.64  407.83  411.00  737,645 
01/24/2025 434.01  434.84  413.08  418.74  1,012,929 
01/23/2025 441.99  441.99  430.49  434.46  509,166 
01/22/2025 450.66  451.13  439.30  442.81  383,734 
01/21/2025 454.10  455.84  444.91  454.52  641,499 
01/17/2025 439.68  448.84  437.17  447.23  671,582 
01/16/2025 433.03  435.42  424.21  432.83  435,670 
01/15/2025 433.30  435.75  426.99  428.65  635,880 
01/14/2025 425.36  429.50  411.48  416.04  579,074 
01/13/2025 414.21  421.93  406.42  419.52  802,710 
01/10/2025 404.34  415.70  402.28  413.95  642,170 
01/08/2025 405.21  408.33  394.00  408.27  486,839 
01/07/2025 417.56  418.45  397.19  403.82  397,509 
01/06/2025 411.30  420.12  411.30  414.96  551,681 
01/03/2025 396.99  405.46  392.25  405.46  314,042 
01/02/2025 395.63  398.34  392.19  395.10  319,517 
12/31/2024 393.90  398.00  390.80  393.59  337,082 
12/30/2024 394.70  397.66  386.00  393.93  372,577 
12/27/2024 405.48  406.82  395.81  398.07  383,284 
12/26/2024 407.40  412.53  405.60  407.00  315,298 
12/24/2024 410.00  414.70  407.60  413.70  191,130 
12/23/2024 395.40  411.57  393.00  408.23  531,318 
12/20/2024 385.00  403.58  384.95  398.26  768,497 
12/19/2024 401.57  402.35  382.30  388.02  854,442 
12/18/2024 412.92  426.07  393.88  396.39  872,813 
12/17/2024 416.90  420.41  406.40  411.72  825,075 
12/16/2024 445.00  445.50  414.14  414.98  1,313,026 
12/13/2024 443.97  457.26  429.07  446.04  3,056,518 

About RH Stock history

RH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RH stock prices may prove useful in developing a viable investing in RH
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.8 M31.4 M
Net Income Applicable To Common Shares253.4 M163.5 M

RH Stock Technical Analysis

RH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

RH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RH's price direction in advance. Along with the technical and fundamental analysis of RH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RH Stock analysis

When running RH's price analysis, check to measure RH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RH is operating at the current time. Most of RH's value examination focuses on studying past and present price action to predict the probability of RH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RH's price. Additionally, you may evaluate how the addition of RH to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets