Rgc Resources Stock Price History

RGCO Stock  USD 20.03  0.21  1.04%   
Below is the normalized historical share price chart for RGC Resources extending back to February 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RGC Resources stands at 20.03, as last reported on the 26th of February, with the highest price reaching 20.59 and the lowest price hitting 20.03 during the day.
IPO Date
1st of February 1994
200 Day MA
20.7119
50 Day MA
20.5344
Beta
0.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RGC Stock, it is important to understand the factors that can impact its price. RGC Resources retains Efficiency (Sharpe Ratio) of -0.0126, which implies the firm had a -0.0126 % return per unit of risk over the last 3 months. RGC Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RGC Resources' semi deviation of 1.97, and Market Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
  
At this time, RGC Resources' Issuance Of Capital Stock is very stable compared to the past year. As of the 26th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 7.4 M. . At this time, RGC Resources' Price To Sales Ratio is very stable compared to the past year. As of the 26th of February 2025, Price Earnings To Growth Ratio is likely to grow to 10.50, while Price Earnings Ratio is likely to drop 12.72. RGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRGCO

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average RGC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RGC Resources by adding RGC Resources to a well-diversified portfolio.
Price Book
1.8583
Enterprise Value Ebitda
10.961
Price Sales
2.3568
Shares Float
8.2 M
Dividend Share
0.808

RGC Resources Stock Price History Chart

There are several ways to analyze RGC Stock price data. The simplest method is using a basic RGC candlestick price chart, which shows RGC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202521.52
Lowest PriceJanuary 7, 202519.17

RGC Resources February 26, 2025 Stock Price Synopsis

Various analyses of RGC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RGC Stock. It can be used to describe the percentage change in the price of RGC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RGC Stock.
RGC Resources Price Action Indicator(0.38)
RGC Resources Price Daily Balance Of Power(0.37)
RGC Resources Accumulation Distribution 340.68 
RGC Resources Price Rate Of Daily Change 0.99 

RGC Resources February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RGC Resources intraday prices and daily technical indicators to check the level of noise trading in RGC Stock and then apply it to test your longer-term investment strategies against RGC.

RGC Stock Price History Data

The price series of RGC Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 20.45. The median price for the last 90 days is 20.39. The company completed stock split (3:2) on 2nd of March 2017. RGC Resources had dividends distributed to its stock-holders on 2025-01-17.
OpenHighLowCloseVolume
02/25/2025 20.35  20.59  20.03  20.03  12,526 
02/24/2025 20.54  20.87  20.17  20.24  9,753 
02/21/2025 20.60  20.78  20.25  20.25  10,819 
02/20/2025 20.86  21.45  20.33  20.33  10,785 
02/19/2025 21.00  21.32  20.49  21.19  20,433 
02/18/2025 20.61  21.32  20.56  21.30  11,733 
02/14/2025 21.40  21.42  20.59  20.59  4,972 
02/13/2025 21.24  21.31  20.76  20.91  13,233 
02/12/2025 21.11  21.55  21.10  21.25  9,512 
02/11/2025 21.50  21.94  20.72  21.40  7,907 
02/10/2025 21.10  21.83  21.01  21.46  10,670 
02/07/2025 20.86  21.20  20.60  21.00  8,235 
02/06/2025 21.09  22.00  20.53  20.70  6,868 
02/05/2025 20.68  21.09  20.55  21.09  9,621 
02/04/2025 20.63  20.77  20.39  20.39  4,847 
02/03/2025 21.12  21.25  20.44  20.56  9,272 
01/31/2025 21.46  21.88  21.00  21.27  16,496 
01/30/2025 21.29  21.55  21.13  21.52  4,535 
01/29/2025 21.10  21.53  21.08  21.14  6,895 
01/28/2025 21.37  21.37  20.85  21.07  8,142 
01/27/2025 20.67  21.26  20.66  21.26  10,446 
01/24/2025 20.89  20.96  20.67  20.84  10,558 
01/23/2025 20.56  20.89  20.45  20.89  7,752 
01/22/2025 21.43  21.43  20.70  20.70  8,034 
01/21/2025 21.11  21.73  21.11  21.47  15,878 
01/17/2025 20.60  21.05  20.20  20.86  16,215 
01/16/2025 19.75  20.37  19.50  20.29  16,842 
01/15/2025 20.14  20.22  19.64  19.88  16,058 
01/14/2025 19.82  20.20  19.64  20.14  12,947 
01/13/2025 19.17  19.96  19.17  19.96  8,288 
01/10/2025 19.30  20.22  19.30  19.35  24,208 
01/08/2025 19.06  19.65  19.04  19.60  16,018 
01/07/2025 19.40  19.45  18.87  19.17  20,383 
01/06/2025 19.90  19.99  19.32  19.32  14,683 
01/03/2025 19.80  19.89  19.75  19.84  7,325 
01/02/2025 20.00  20.01  19.75  19.80  10,040 
12/31/2024 19.95  20.00  19.82  19.86  11,392 
12/30/2024 19.60  20.04  19.30  19.72  9,624 
12/27/2024 20.04  20.04  19.42  19.42  20,224 
12/26/2024 19.80  20.12  19.80  20.12  6,281 
12/24/2024 19.74  19.89  19.40  19.89  18,578 
12/23/2024 20.18  20.21  19.63  19.63  7,324 
12/20/2024 19.34  20.23  19.34  20.05  62,799 
12/19/2024 19.90  19.90  19.19  19.46  22,856 
12/18/2024 20.76  20.79  19.62  19.62  19,246 
12/17/2024 20.78  20.95  20.67  20.67  7,975 
12/16/2024 20.22  21.02  20.22  20.83  8,353 
12/13/2024 19.95  20.34  19.95  20.34  6,306 
12/12/2024 20.28  20.41  19.94  20.04  5,950 
12/11/2024 20.94  20.94  20.19  20.19  24,655 
12/10/2024 20.19  20.83  19.99  20.74  8,749 
12/09/2024 20.39  21.00  20.14  20.16  9,041 
12/06/2024 20.22  20.55  20.05  20.39  7,269 
12/05/2024 19.90  20.66  19.90  20.22  11,244 
12/04/2024 20.67  20.72  20.00  20.33  7,912 
12/03/2024 21.18  21.28  20.24  20.39  9,936 
12/02/2024 20.74  21.28  20.74  21.16  18,363 
11/29/2024 20.70  20.89  20.44  20.59  3,911 
11/27/2024 20.33  21.26  20.33  20.69  7,065 
11/26/2024 21.11  21.11  20.40  20.46  8,590 
11/25/2024 21.14  21.43  21.10  21.18  11,576 

About RGC Resources Stock history

RGC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RGC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RGC Resources stock prices may prove useful in developing a viable investing in RGC Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M7.4 M
Net Loss-28.6 M-27.1 M

RGC Resources Stock Technical Analysis

RGC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RGC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RGC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

RGC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RGC Resources' price direction in advance. Along with the technical and fundamental analysis of RGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RGC Resources offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RGC Resources' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rgc Resources Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rgc Resources Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RGC Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in RGC Stock, please use our How to Invest in RGC Resources guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RGC Resources. If investors know RGC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RGC Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.02
Dividend Share
0.808
Earnings Share
1.17
Revenue Per Share
8.571
Quarterly Revenue Growth
0.118
The market value of RGC Resources is measured differently than its book value, which is the value of RGC that is recorded on the company's balance sheet. Investors also form their own opinion of RGC Resources' value that differs from its market value or its book value, called intrinsic value, which is RGC Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RGC Resources' market value can be influenced by many factors that don't directly affect RGC Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RGC Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if RGC Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RGC Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.