Rgc Resources Stock Price History
| RGCO Stock | USD 20.78 0.19 0.92% |
Below is the normalized historical share price chart for RGC Resources extending back to February 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RGC Resources stands at 20.78, as last reported on the 19th of March, with the highest price reaching 21.06 and the lowest price hitting 20.29 during the day.
If you're considering investing in RGC Stock, it is important to understand the factors that can impact its price. As of now, RGC Stock is very steady. RGC Resources retains Efficiency (Sharpe Ratio) of 0.066, which implies the firm had a 0.066 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RGC Resources, which you can use to evaluate the volatility of the company. Please check RGC Resources' semi deviation of 2.04, and Market Risk Adjusted Performance of 0.1105 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, RGC Resources' Issuance Of Capital Stock is very stable compared to the past year. As of the 19th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop about 7.4 M. . At this time, RGC Resources' Price To Sales Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 10.50, while Price Earnings Ratio is likely to drop 12.72. RGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1994 | 200 Day MA 20.6885 | 50 Day MA 20.5392 | Beta 0.238 |
RGC |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RGCO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average RGC Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RGC Resources by adding it to a well-diversified portfolio.
Price Book 1.9486 | Enterprise Value Ebitda 11.2664 | Price Sales 2.4227 | Shares Float 8.2 M | Dividend Share 0.808 |
RGC Resources Stock Price History Chart
There are several ways to analyze RGC Stock price data. The simplest method is using a basic RGC candlestick price chart, which shows RGC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 21.52 |
| Lowest Price | January 7, 2025 | 19.17 |
RGC Resources March 19, 2025 Stock Price Synopsis
Various analyses of RGC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RGC Stock. It can be used to describe the percentage change in the price of RGC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RGC Stock.| RGC Resources Price Action Indicator | 0.20 | |
| RGC Resources Price Daily Balance Of Power | 0.25 | |
| RGC Resources Accumulation Distribution | 360.14 | |
| RGC Resources Price Rate Of Daily Change | 1.01 |
RGC Resources March 19, 2025 Stock Price Analysis
RGC Stock Price History Data
The price series of RGC Resources for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 20.4. The median price for the last 90 days is 20.34. The company completed stock split (3:2) on 2nd of March 2017. RGC Resources had dividends distributed to its stock-holders on 2025-01-17.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 20.50 | 21.06 | 20.29 | 20.78 | 9,850 | |
| 03/17/2025 | 21.13 | 22.00 | 20.59 | 20.59 | 7,080 | |
| 03/14/2025 | 20.76 | 21.25 | 20.59 | 21.12 | 8,937 | |
| 03/13/2025 | 20.16 | 20.87 | 20.02 | 20.73 | 13,468 | |
| 03/12/2025 | 20.35 | 20.59 | 20.06 | 20.47 | 8,982 | |
| 03/11/2025 | 20.13 | 20.59 | 20.04 | 20.22 | 10,649 | |
| 03/10/2025 | 20.55 | 20.77 | 19.97 | 20.05 | 13,633 | |
| 03/07/2025 | 20.68 | 20.94 | 20.22 | 20.50 | 12,117 | |
| 03/06/2025 | 19.61 | 20.89 | 19.50 | 20.72 | 19,375 | |
| 03/05/2025 | 19.80 | 20.03 | 19.61 | 19.82 | 13,334 | |
| 03/04/2025 | 19.77 | 20.23 | 19.73 | 19.77 | 6,626 | |
| 03/03/2025 | 20.27 | 20.31 | 19.60 | 19.63 | 10,476 | |
| 02/28/2025 | 20.38 | 20.53 | 20.24 | 20.28 | 8,310 | |
| 02/27/2025 | 20.13 | 20.22 | 20.04 | 20.14 | 5,780 | |
| 02/26/2025 | 20.22 | 20.37 | 19.81 | 20.37 | 8,972 | |
| 02/25/2025 | 20.35 | 20.59 | 20.03 | 20.03 | 12,526 | |
| 02/24/2025 | 20.54 | 20.87 | 20.17 | 20.24 | 9,753 | |
| 02/21/2025 | 20.60 | 20.78 | 20.25 | 20.25 | 10,819 | |
| 02/20/2025 | 20.86 | 21.45 | 20.33 | 20.33 | 10,785 | |
| 02/19/2025 | 21.00 | 21.32 | 20.49 | 21.19 | 20,433 | |
| 02/18/2025 | 20.61 | 21.32 | 20.56 | 21.30 | 11,733 | |
| 02/14/2025 | 21.40 | 21.42 | 20.59 | 20.59 | 4,972 | |
| 02/13/2025 | 21.24 | 21.31 | 20.76 | 20.91 | 13,233 | |
| 02/12/2025 | 21.11 | 21.55 | 21.10 | 21.25 | 9,512 | |
| 02/11/2025 | 21.50 | 21.94 | 20.72 | 21.40 | 7,907 | |
| 02/10/2025 | 21.10 | 21.83 | 21.01 | 21.46 | 10,670 | |
| 02/07/2025 | 20.86 | 21.20 | 20.60 | 21.00 | 8,235 | |
| 02/06/2025 | 21.09 | 22.00 | 20.53 | 20.70 | 6,868 | |
| 02/05/2025 | 20.68 | 21.09 | 20.55 | 21.09 | 9,621 | |
| 02/04/2025 | 20.63 | 20.77 | 20.39 | 20.39 | 4,847 | |
| 02/03/2025 | 21.12 | 21.25 | 20.44 | 20.56 | 9,272 | |
| 01/31/2025 | 21.46 | 21.88 | 21.00 | 21.27 | 16,496 | |
| 01/30/2025 | 21.29 | 21.55 | 21.13 | 21.52 | 4,535 | |
| 01/29/2025 | 21.10 | 21.53 | 21.08 | 21.14 | 6,895 | |
| 01/28/2025 | 21.37 | 21.37 | 20.85 | 21.07 | 8,142 | |
| 01/27/2025 | 20.67 | 21.26 | 20.66 | 21.26 | 10,446 | |
| 01/24/2025 | 20.89 | 20.96 | 20.67 | 20.84 | 10,558 | |
| 01/23/2025 | 20.56 | 20.89 | 20.45 | 20.89 | 7,752 | |
| 01/22/2025 | 21.43 | 21.43 | 20.70 | 20.70 | 8,034 | |
| 01/21/2025 | 21.11 | 21.73 | 21.11 | 21.47 | 15,878 | |
| 01/17/2025 | 20.60 | 21.05 | 20.20 | 20.86 | 16,215 | |
| 01/16/2025 | 19.75 | 20.37 | 19.50 | 20.29 | 16,842 | |
| 01/15/2025 | 20.14 | 20.22 | 19.64 | 19.88 | 16,058 | |
| 01/14/2025 | 19.82 | 20.20 | 19.64 | 20.14 | 12,947 | |
| 01/13/2025 | 19.17 | 19.96 | 19.17 | 19.96 | 8,288 | |
| 01/10/2025 | 19.30 | 20.22 | 19.30 | 19.35 | 24,208 | |
| 01/08/2025 | 19.06 | 19.65 | 19.04 | 19.60 | 16,018 | |
| 01/07/2025 | 19.40 | 19.45 | 18.87 | 19.17 | 20,383 | |
| 01/06/2025 | 19.90 | 19.99 | 19.32 | 19.32 | 14,683 | |
| 01/03/2025 | 19.80 | 19.89 | 19.75 | 19.84 | 7,325 | |
| 01/02/2025 | 20.00 | 20.01 | 19.75 | 19.80 | 10,040 | |
| 12/31/2024 | 19.95 | 20.00 | 19.82 | 19.86 | 11,392 | |
| 12/30/2024 | 19.60 | 20.04 | 19.30 | 19.72 | 9,624 | |
| 12/27/2024 | 20.04 | 20.04 | 19.42 | 19.42 | 20,224 | |
| 12/26/2024 | 19.80 | 20.12 | 19.80 | 20.12 | 6,281 | |
| 12/24/2024 | 19.74 | 19.89 | 19.40 | 19.89 | 18,578 | |
| 12/23/2024 | 20.18 | 20.21 | 19.63 | 19.63 | 7,324 | |
| 12/20/2024 | 19.34 | 20.23 | 19.34 | 20.05 | 62,799 | |
| 12/19/2024 | 19.90 | 19.90 | 19.19 | 19.46 | 22,856 | |
| 12/18/2024 | 20.76 | 20.79 | 19.62 | 19.62 | 19,246 | |
| 12/17/2024 | 20.78 | 20.95 | 20.67 | 20.67 | 7,975 |
About RGC Resources Stock history
RGC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RGC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RGC Resources stock prices may prove useful in developing a viable investing in RGC Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 7.4 M | |
| Net Loss | -28.6 M | -27.1 M |
RGC Resources Stock Technical Analysis
RGC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
RGC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RGC Resources' price direction in advance. Along with the technical and fundamental analysis of RGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0283 | |||
| Jensen Alpha | 0.0821 | |||
| Total Risk Alpha | 0.2572 | |||
| Sortino Ratio | 0.0642 | |||
| Treynor Ratio | 0.1005 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RGC Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in RGC Stock, please use our How to Invest in RGC Resources guide.You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RGC Resources. If investors know RGC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RGC Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.02 | Dividend Share 0.808 | Earnings Share 1.17 | Revenue Per Share | Quarterly Revenue Growth 0.118 |
The market value of RGC Resources is measured differently than its book value, which is the value of RGC that is recorded on the company's balance sheet. Investors also form their own opinion of RGC Resources' value that differs from its market value or its book value, called intrinsic value, which is RGC Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RGC Resources' market value can be influenced by many factors that don't directly affect RGC Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RGC Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if RGC Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RGC Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.