Rf Industries Stock Price History
| RFIL Stock | USD 4.41 0.36 8.89% |
Below is the normalized historical share price chart for RF Industries extending back to March 27, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RF Industries stands at 4.41, as last reported on the 18th of March 2025, with the highest price reaching 4.62 and the lowest price hitting 4.15 during the day.
If you're considering investing in RFIL Stock, it is important to understand the factors that can impact its price. RF Industries appears to be relatively risky, given 3 months investment horizon. RF Industries retains Efficiency (Sharpe Ratio) of 0.0947, which implies the firm had a 0.0947 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for RF Industries, which you can use to evaluate the volatility of the company. Please evaluate RF Industries' information ratio of 0.0206, and Market Risk Adjusted Performance of (0) to confirm if our risk estimates are consistent with your expectations.
At this time, RF Industries' Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 32.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 60.2 K. . At this time, RF Industries' Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.29 this year, although the value of Price Earnings Ratio is projected to rise to (7.18). RFIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1997 | 200 Day MA 4.0223 | 50 Day MA 4.5518 | Beta 1.102 |
RFIL |
Sharpe Ratio = 0.0947
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RFIL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average RF Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Industries by adding it to a well-diversified portfolio.
Price Book 1.2072 | Enterprise Value Ebitda 20.0581 | Price Sales 0.6584 | Shares Float 8.3 M | Wall Street Target Price 6 |
RF Industries Stock Price History Chart
There are several ways to analyze RFIL Stock price data. The simplest method is using a basic RFIL candlestick price chart, which shows RF Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 5.61 |
| Lowest Price | December 23, 2024 | 3.61 |
RF Industries March 18, 2025 Stock Price Synopsis
Various analyses of RF Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFIL Stock. It can be used to describe the percentage change in the price of RF Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFIL Stock.| RF Industries Price Rate Of Daily Change | 1.09 | |
| RF Industries Price Action Indicator | 0.21 | |
| RF Industries Accumulation Distribution | 8,013 | |
| RF Industries Price Daily Balance Of Power | 0.77 |
RF Industries March 18, 2025 Stock Price Analysis
RFIL Stock Price History Data
The price series of RF Industries for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.0 with a coefficient of variation of 13.77. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.17. The company completed stock split (2:1) on 11th of March 2011. RF Industries had dividends distributed to its stock-holders on 2020-03-30.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 4.20 | 4.62 | 4.15 | 4.41 | 78,766 | |
| 03/17/2025 | 3.92 | 4.20 | 3.86 | 4.05 | 42,750 | |
| 03/14/2025 | 3.90 | 3.95 | 3.88 | 3.89 | 14,562 | |
| 03/13/2025 | 3.98 | 4.01 | 3.90 | 4.01 | 9,004 | |
| 03/12/2025 | 3.92 | 4.20 | 3.91 | 3.94 | 5,412 | |
| 03/11/2025 | 3.91 | 4.00 | 3.91 | 3.93 | 5,551 | |
| 03/10/2025 | 4.03 | 4.04 | 3.89 | 3.90 | 23,469 | |
| 03/07/2025 | 4.12 | 4.30 | 4.03 | 4.03 | 10,701 | |
| 03/06/2025 | 4.16 | 4.23 | 4.04 | 4.20 | 19,134 | |
| 03/05/2025 | 3.99 | 4.25 | 3.99 | 4.22 | 21,451 | |
| 03/04/2025 | 4.00 | 4.24 | 3.79 | 4.04 | 63,943 | |
| 03/03/2025 | 4.34 | 4.38 | 4.11 | 4.11 | 38,777 | |
| 02/28/2025 | 4.40 | 4.55 | 4.32 | 4.38 | 38,354 | |
| 02/27/2025 | 4.60 | 4.70 | 4.56 | 4.62 | 20,694 | |
| 02/26/2025 | 4.84 | 4.86 | 4.72 | 4.72 | 28,069 | |
| 02/25/2025 | 4.75 | 4.95 | 4.75 | 4.75 | 12,603 | |
| 02/24/2025 | 5.02 | 5.23 | 4.78 | 4.84 | 31,460 | |
| 02/21/2025 | 5.13 | 5.22 | 5.02 | 5.04 | 16,244 | |
| 02/20/2025 | 5.05 | 5.22 | 5.02 | 5.21 | 11,420 | |
| 02/19/2025 | 5.12 | 5.51 | 5.10 | 5.23 | 11,283 | |
| 02/18/2025 | 5.31 | 5.67 | 5.11 | 5.16 | 44,187 | |
| 02/14/2025 | 5.29 | 5.60 | 5.20 | 5.35 | 18,948 | |
| 02/13/2025 | 5.50 | 5.52 | 5.15 | 5.26 | 39,727 | |
| 02/12/2025 | 5.73 | 5.73 | 5.46 | 5.46 | 22,530 | |
| 02/11/2025 | 5.66 | 5.77 | 5.40 | 5.61 | 191,646 | |
| 02/10/2025 | 5.55 | 5.68 | 5.32 | 5.36 | 64,209 | |
| 02/07/2025 | 5.46 | 5.67 | 5.45 | 5.54 | 56,304 | |
| 02/06/2025 | 5.50 | 5.51 | 5.29 | 5.50 | 38,942 | |
| 02/05/2025 | 5.51 | 5.63 | 5.41 | 5.54 | 31,588 | |
| 02/04/2025 | 5.67 | 5.67 | 5.24 | 5.46 | 59,353 | |
| 02/03/2025 | 5.44 | 5.64 | 5.27 | 5.53 | 161,488 | |
| 01/31/2025 | 4.91 | 5.48 | 4.91 | 5.23 | 140,178 | |
| 01/30/2025 | 4.53 | 5.10 | 4.49 | 5.01 | 233,812 | |
| 01/29/2025 | 4.39 | 4.50 | 4.39 | 4.42 | 4,896 | |
| 01/28/2025 | 4.39 | 4.59 | 4.27 | 4.52 | 33,131 | |
| 01/27/2025 | 4.39 | 4.45 | 4.24 | 4.37 | 29,637 | |
| 01/24/2025 | 4.38 | 4.45 | 4.37 | 4.39 | 24,071 | |
| 01/23/2025 | 4.22 | 4.44 | 4.10 | 4.44 | 56,933 | |
| 01/22/2025 | 4.24 | 4.24 | 4.08 | 4.08 | 37,786 | |
| 01/21/2025 | 4.10 | 4.15 | 3.91 | 4.13 | 55,943 | |
| 01/17/2025 | 4.44 | 4.44 | 3.81 | 4.15 | 87,596 | |
| 01/16/2025 | 4.06 | 4.60 | 4.06 | 4.56 | 132,718 | |
| 01/15/2025 | 4.00 | 4.12 | 3.94 | 4.11 | 15,014 | |
| 01/14/2025 | 3.94 | 3.94 | 3.81 | 3.94 | 5,466 | |
| 01/13/2025 | 3.90 | 4.01 | 3.80 | 3.88 | 21,241 | |
| 01/10/2025 | 3.80 | 3.91 | 3.80 | 3.83 | 14,082 | |
| 01/08/2025 | 3.86 | 3.87 | 3.85 | 3.87 | 8,559 | |
| 01/07/2025 | 3.81 | 4.00 | 3.80 | 3.87 | 3,403 | |
| 01/06/2025 | 4.00 | 4.11 | 4.00 | 4.01 | 4,151 | |
| 01/03/2025 | 3.90 | 4.08 | 3.89 | 4.08 | 2,050 | |
| 01/02/2025 | 3.81 | 3.91 | 3.81 | 3.82 | 569.00 | |
| 12/31/2024 | 3.93 | 3.93 | 3.80 | 3.91 | 22,092 | |
| 12/30/2024 | 3.76 | 3.96 | 3.76 | 3.87 | 4,297 | |
| 12/27/2024 | 3.76 | 3.95 | 3.76 | 3.83 | 16,772 | |
| 12/26/2024 | 3.81 | 3.99 | 3.81 | 3.88 | 20,459 | |
| 12/24/2024 | 3.60 | 3.86 | 3.60 | 3.80 | 19,246 | |
| 12/23/2024 | 3.67 | 3.77 | 3.58 | 3.61 | 9,039 | |
| 12/20/2024 | 3.62 | 3.68 | 3.62 | 3.66 | 9,288 | |
| 12/19/2024 | 3.68 | 3.99 | 3.62 | 3.69 | 6,528 | |
| 12/18/2024 | 3.76 | 3.89 | 3.67 | 3.67 | 19,707 | |
| 12/17/2024 | 3.88 | 4.00 | 3.75 | 3.75 | 14,997 |
About RF Industries Stock history
RF Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Industries stock prices may prove useful in developing a viable investing in RF Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 9 M | |
| Net Income Applicable To Common Shares | 1.7 M | 1.6 M |
RF Industries Quarterly Net Working Capital |
|
RF Industries Stock Technical Analysis
RF Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
RF Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RF Industries' price direction in advance. Along with the technical and fundamental analysis of RFIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0074 | |||
| Jensen Alpha | 0.0733 | |||
| Total Risk Alpha | 0.3883 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RF Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy RFIL Stock please use our How to buy in RFIL Stock guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RF Industries. If investors know RFIL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RF Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.134 | Earnings Share (0.63) | Revenue Per Share | Quarterly Revenue Growth 0.162 | Return On Assets |
The market value of RF Industries is measured differently than its book value, which is the value of RFIL that is recorded on the company's balance sheet. Investors also form their own opinion of RF Industries' value that differs from its market value or its book value, called intrinsic value, which is RF Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RF Industries' market value can be influenced by many factors that don't directly affect RF Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RF Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if RF Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RF Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.