Rf Industries Stock Price History

RFIL Stock  USD 4.41  0.36  8.89%   
Below is the normalized historical share price chart for RF Industries extending back to March 27, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RF Industries stands at 4.41, as last reported on the 19th of March, with the highest price reaching 4.62 and the lowest price hitting 4.15 during the day.
IPO Date
28th of May 1997
200 Day MA
4.0223
50 Day MA
4.5518
Beta
1.102
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RFIL Stock, it is important to understand the factors that can impact its price. RF Industries appears to be relatively risky, given 3 months investment horizon. RF Industries retains Efficiency (Sharpe Ratio) of 0.0932, which implies the firm had a 0.0932 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for RF Industries, which you can use to evaluate the volatility of the company. Please evaluate RF Industries' market risk adjusted performance of (0), and Information Ratio of 0.0206 to confirm if our risk estimates are consistent with your expectations.
  
At this time, RF Industries' Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 32.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 60.2 K. . At this time, RF Industries' Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.29 this year, although the value of Price Earnings Ratio is projected to rise to (7.18). RFIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRFIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average RF Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RF Industries by adding it to a well-diversified portfolio.
Price Book
1.2072
Enterprise Value Ebitda
20.0581
Price Sales
0.6584
Shares Float
8.3 M
Wall Street Target Price
6

RF Industries Stock Price History Chart

There are several ways to analyze RFIL Stock price data. The simplest method is using a basic RFIL candlestick price chart, which shows RF Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20255.61
Lowest PriceDecember 23, 20243.61

RF Industries March 19, 2025 Stock Price Synopsis

Various analyses of RF Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RFIL Stock. It can be used to describe the percentage change in the price of RF Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RFIL Stock.
RF Industries Price Rate Of Daily Change 1.09 
RF Industries Price Action Indicator 0.21 
RF Industries Accumulation Distribution 8,013 
RF Industries Price Daily Balance Of Power 0.77 

RF Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RFIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RF Industries intraday prices and daily technical indicators to check the level of noise trading in RFIL Stock and then apply it to test your longer-term investment strategies against RFIL.

RFIL Stock Price History Data

The price series of RF Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.0 with a coefficient of variation of 13.77. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.17. The company completed stock split (2:1) on 11th of March 2011. RF Industries had dividends distributed to its stock-holders on 2020-03-30.
OpenHighLowCloseVolume
03/18/2025 4.20  4.62  4.15  4.41  78,766 
03/17/2025 3.92  4.20  3.86  4.05  42,750 
03/14/2025 3.90  3.95  3.88  3.89  14,562 
03/13/2025 3.98  4.01  3.90  4.01  9,004 
03/12/2025 3.92  4.20  3.91  3.94  5,412 
03/11/2025 3.91  4.00  3.91  3.93  5,551 
03/10/2025 4.03  4.04  3.89  3.90  23,469 
03/07/2025 4.12  4.30  4.03  4.03  10,701 
03/06/2025 4.16  4.23  4.04  4.20  19,134 
03/05/2025 3.99  4.25  3.99  4.22  21,451 
03/04/2025 4.00  4.24  3.79  4.04  63,943 
03/03/2025 4.34  4.38  4.11  4.11  38,777 
02/28/2025 4.40  4.55  4.32  4.38  38,354 
02/27/2025 4.60  4.70  4.56  4.62  20,694 
02/26/2025 4.84  4.86  4.72  4.72  28,069 
02/25/2025 4.75  4.95  4.75  4.75  12,603 
02/24/2025 5.02  5.23  4.78  4.84  31,460 
02/21/2025 5.13  5.22  5.02  5.04  16,244 
02/20/2025 5.05  5.22  5.02  5.21  11,420 
02/19/2025 5.12  5.51  5.10  5.23  11,283 
02/18/2025 5.31  5.67  5.11  5.16  44,187 
02/14/2025 5.29  5.60  5.20  5.35  18,948 
02/13/2025 5.50  5.52  5.15  5.26  39,727 
02/12/2025 5.73  5.73  5.46  5.46  22,530 
02/11/2025 5.66  5.77  5.40  5.61  191,646 
02/10/2025 5.55  5.68  5.32  5.36  64,209 
02/07/2025 5.46  5.67  5.45  5.54  56,304 
02/06/2025 5.50  5.51  5.29  5.50  38,942 
02/05/2025 5.51  5.63  5.41  5.54  31,588 
02/04/2025 5.67  5.67  5.24  5.46  59,353 
02/03/2025 5.44  5.64  5.27  5.53  161,488 
01/31/2025 4.91  5.48  4.91  5.23  140,178 
01/30/2025 4.53  5.10  4.49  5.01  233,812 
01/29/2025 4.39  4.50  4.39  4.42  4,896 
01/28/2025 4.39  4.59  4.27  4.52  33,131 
01/27/2025 4.39  4.45  4.24  4.37  29,637 
01/24/2025 4.38  4.45  4.37  4.39  24,071 
01/23/2025 4.22  4.44  4.10  4.44  56,933 
01/22/2025 4.24  4.24  4.08  4.08  37,786 
01/21/2025 4.10  4.15  3.91  4.13  55,943 
01/17/2025 4.44  4.44  3.81  4.15  87,596 
01/16/2025 4.06  4.60  4.06  4.56  132,718 
01/15/2025 4.00  4.12  3.94  4.11  15,014 
01/14/2025 3.94  3.94  3.81  3.94  5,466 
01/13/2025 3.90  4.01  3.80  3.88  21,241 
01/10/2025 3.80  3.91  3.80  3.83  14,082 
01/08/2025 3.86  3.87  3.85  3.87  8,559 
01/07/2025 3.81  4.00  3.80  3.87  3,403 
01/06/2025 4.00  4.11  4.00  4.01  4,151 
01/03/2025 3.90  4.08  3.89  4.08  2,050 
01/02/2025 3.81  3.91  3.81  3.82  569.00 
12/31/2024 3.93  3.93  3.80  3.91  22,092 
12/30/2024 3.76  3.96  3.76  3.87  4,297 
12/27/2024 3.76  3.95  3.76  3.83  16,772 
12/26/2024 3.81  3.99  3.81  3.88  20,459 
12/24/2024 3.60  3.86  3.60  3.80  19,246 
12/23/2024 3.67  3.77  3.58  3.61  9,039 
12/20/2024 3.62  3.68  3.62  3.66  9,288 
12/19/2024 3.68  3.99  3.62  3.69  6,528 
12/18/2024 3.76  3.89  3.67  3.67  19,707 
12/17/2024 3.88  4.00  3.75  3.75  14,997 

About RF Industries Stock history

RF Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RFIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RF Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RF Industries stock prices may prove useful in developing a viable investing in RF Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.1 MM
Net Income Applicable To Common Shares1.7 M1.6 M

RF Industries Quarterly Net Working Capital

11.02 Million

RF Industries Stock Technical Analysis

RF Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RF Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RF Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

RF Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RF Industries' price direction in advance. Along with the technical and fundamental analysis of RFIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RFIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RF Industries is a strong investment it is important to analyze RF Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact RF Industries' future performance. For an informed investment choice regarding RFIL Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RF Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy RFIL Stock please use our How to buy in RFIL Stock guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RF Industries. If investors know RFIL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RF Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.134
Earnings Share
(0.63)
Revenue Per Share
6.188
Quarterly Revenue Growth
0.162
Return On Assets
(0.02)
The market value of RF Industries is measured differently than its book value, which is the value of RFIL that is recorded on the company's balance sheet. Investors also form their own opinion of RF Industries' value that differs from its market value or its book value, called intrinsic value, which is RF Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RF Industries' market value can be influenced by many factors that don't directly affect RF Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RF Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if RF Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RF Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.