Rezolve Ai Limited Stock Price History

RZLVW Stock   0.30  0.06  16.67%   
If you're considering investing in Rezolve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rezolve AI stands at 0.30, as last reported on the 20th of March, with the highest price reaching 0.36 and the lowest price hitting 0.30 during the day. Rezolve AI is out of control given 3 months investment horizon. Rezolve AI Limited maintains Sharpe Ratio (i.e., Efficiency) of 0.0715, which implies the firm had a 0.0715 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Rezolve AI Risk Adjusted Performance of 0.1239, coefficient of variation of 775.55, and Semi Deviation of 14.98 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to climb to about (46.4 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 137.7 M in 2025. Rezolve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRZLVW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.39
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rezolve AI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rezolve AI by adding it to a well-diversified portfolio.
Book Value
(0.07)
Shares Float
162.4 M
Shares Short Prior Month
101.9 K
Shares Short
102.7 K

Rezolve AI Stock Price History Chart

There are several ways to analyze Rezolve Stock price data. The simplest method is using a basic Rezolve candlestick price chart, which shows Rezolve AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20241.0
Lowest PriceMarch 10, 20250.15

Rezolve AI March 20, 2025 Stock Price Synopsis

Various analyses of Rezolve AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rezolve Stock. It can be used to describe the percentage change in the price of Rezolve AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rezolve Stock.
Rezolve AI Price Rate Of Daily Change 0.83 
Rezolve AI Price Action Indicator(0.06)
Rezolve AI Price Daily Balance Of Power(1.00)

Rezolve AI March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rezolve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rezolve AI intraday prices and daily technical indicators to check the level of noise trading in Rezolve Stock and then apply it to test your longer-term investment strategies against Rezolve.

Rezolve Stock Price History Data

The price series of Rezolve AI for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.85 with a coefficient of variation of 34.64. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.53.
OpenHighLowCloseVolume
03/20/2025
 0.36  0.36  0.30  0.30 
03/19/2025 0.35  0.36  0.32  0.36  10,689 
03/18/2025 0.33  0.38  0.32  0.35  15,655 
03/17/2025 0.35  0.38  0.35  0.37  27,430 
03/14/2025 0.35  0.44  0.31  0.35  94,467 
03/13/2025 0.28  0.36  0.27  0.32  97,697 
03/12/2025 0.34  0.34  0.24  0.26  83,547 
03/11/2025 0.22  0.27  0.22  0.23  103,493 
03/10/2025 0.28  0.35  0.15  0.15  229,207 
03/07/2025 0.30  0.39  0.30  0.39  16,161 
03/06/2025 0.40  0.40  0.29  0.36  47,873 
03/05/2025 0.43  0.44  0.31  0.38  19,237 
03/04/2025 0.36  0.39  0.25  0.39  85,231 
03/03/2025 0.47  0.47  0.30  0.36  90,004 
02/28/2025 0.48  0.48  0.44  0.45  36,549 
02/27/2025 0.52  0.52  0.42  0.44  70,012 
02/26/2025 0.48  0.53  0.48  0.49  20,206 
02/25/2025 0.51  0.54  0.42  0.45  143,483 
02/24/2025 0.54  0.56  0.47  0.53  100,478 
02/21/2025 0.61  0.68  0.53  0.54  101,719 
02/20/2025 0.65  0.65  0.61  0.61  22,424 
02/19/2025 0.65  0.68  0.64  0.64  4,705 
02/18/2025 0.70  0.70  0.61  0.61  45,667 
02/14/2025 0.71  0.71  0.64  0.66  29,947 
02/13/2025 0.71  0.72  0.66  0.69  153,831 
02/12/2025 0.61  0.75  0.61  0.69  168,486 
02/11/2025 0.68  0.70  0.60  0.63  40,026 
02/10/2025 0.69  0.77  0.64  0.68  390,349 
02/07/2025 0.62  0.65  0.61  0.62  148,903 
02/06/2025 0.58  0.69  0.54  0.60  124,971 
02/05/2025 0.52  0.56  0.50  0.52  99,090 
02/04/2025 0.54  0.59  0.50  0.55  76,960 
02/03/2025 0.60  0.60  0.47  0.49  61,443 
01/31/2025 0.64  0.68  0.53  0.53  18,823 
01/30/2025 0.57  0.73  0.51  0.60  81,241 
01/29/2025 0.62  0.62  0.49  0.60  117,776 
01/28/2025 0.62  0.64  0.52  0.60  35,712 
01/27/2025 0.62  0.69  0.54  0.60  294,350 
01/24/2025 0.70  0.75  0.63  0.69  106,648 
01/23/2025 0.74  0.79  0.53  0.70  194,477 
01/22/2025 0.69  0.85  0.63  0.74  341,797 
01/21/2025 0.63  0.80  0.59  0.69  177,255 
01/17/2025 0.68  0.68  0.50  0.56  62,219 
01/16/2025 0.55  0.65  0.55  0.61  222,143 
01/15/2025 0.46  0.54  0.44  0.48  92,464 
01/14/2025 0.40  0.48  0.40  0.40  86,132 
01/13/2025 0.51  0.51  0.36  0.40  239,282 
01/10/2025 0.60  0.72  0.45  0.51  234,368 
01/08/2025 0.60  0.60  0.39  0.57  351,197 
01/07/2025 0.75  0.81  0.55  0.73  193,943 
01/06/2025 0.94  0.95  0.76  0.84  236,293 
01/03/2025 0.98  0.98  0.85  0.92  209,357 
01/02/2025 0.75  0.99  0.75  0.90  166,672 
12/31/2024 1.14  1.14  0.71  0.74  386,859 
12/30/2024 0.77  1.08  0.71  1.00  787,540 
12/27/2024 0.93  0.93  0.56  0.75  366,526 
12/26/2024 0.59  0.74  0.53  0.72  488,127 
12/24/2024 0.54  0.61  0.50  0.54  341,231 
12/23/2024 0.42  0.54  0.42  0.52  344,102 
12/20/2024 0.37  0.44  0.30  0.38  290,195 
12/19/2024 0.46  0.48  0.32  0.36  498,678 

About Rezolve AI Stock history

Rezolve AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rezolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rezolve AI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rezolve AI stock prices may prove useful in developing a viable investing in Rezolve AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding154.9 M137.7 M

Rezolve AI Stock Technical Analysis

Rezolve AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rezolve AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rezolve AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Rezolve AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rezolve AI's price direction in advance. Along with the technical and fundamental analysis of Rezolve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rezolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rezolve Stock Analysis

When running Rezolve AI's price analysis, check to measure Rezolve AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rezolve AI is operating at the current time. Most of Rezolve AI's value examination focuses on studying past and present price action to predict the probability of Rezolve AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rezolve AI's price. Additionally, you may evaluate how the addition of Rezolve AI to your portfolios can decrease your overall portfolio volatility.