Rezolute Stock Price History

RZLT Stock  USD 3.60  0.14  3.74%   
Below is the normalized historical share price chart for Rezolute extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rezolute stands at 3.60, as last reported on the 16th of March 2025, with the highest price reaching 3.81 and the lowest price hitting 3.53 during the day.
IPO Date
1st of May 2014
200 Day MA
4.7349
50 Day MA
4.649
Beta
0.959
 
Yuan Drop
 
Covid
If you're considering investing in Rezolute Stock, it is important to understand the factors that can impact its price. Rezolute maintains Sharpe Ratio (i.e., Efficiency) of -0.0675, which implies the firm had a -0.0675 % return per unit of risk over the last 3 months. Rezolute exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rezolute's Risk Adjusted Performance of (0.09), coefficient of variation of (861.93), and Variance of 16.41 to confirm the risk estimate we provide.
  
At this time, Rezolute's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 62.1 M in 2025, whereas Capital Stock is likely to drop slightly above 46.4 K in 2025. . At this time, Rezolute's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.73 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.65) in 2025. Rezolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRZLT

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rezolute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rezolute by adding Rezolute to a well-diversified portfolio.
Price Book
2.1792
Book Value
1.645
Enterprise Value
122.4 M
Enterprise Value Ebitda
(0.01)
Shares Float
52.9 M

Rezolute Stock Price History Chart

There are several ways to analyze Rezolute Stock price data. The simplest method is using a basic Rezolute candlestick price chart, which shows Rezolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20255.57
Lowest PriceMarch 11, 20253.56

Rezolute March 16, 2025 Stock Price Synopsis

Various analyses of Rezolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rezolute Stock. It can be used to describe the percentage change in the price of Rezolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rezolute Stock.
Rezolute Price Action Indicator(0.14)
Rezolute Price Daily Balance Of Power(0.50)
Rezolute Price Rate Of Daily Change 0.96 

Rezolute March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rezolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rezolute intraday prices and daily technical indicators to check the level of noise trading in Rezolute Stock and then apply it to test your longer-term investment strategies against Rezolute.

Rezolute Stock Price History Data

The price series of Rezolute for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.01 with a coefficient of variation of 10.34. The price distribution for the period has arithmetic mean of 4.65. The median price for the last 90 days is 4.76. The company completed stock split (1:50) on 13th of October 2020. Rezolute had dividends distributed to its stock-holders on 2020-10-13.
OpenHighLowCloseVolume
03/16/2025
 3.76  3.81  3.53  3.60 
03/14/2025 3.76  3.81  3.53  3.60  456,543 
03/13/2025 3.76  3.77  3.61  3.74  243,845 
03/12/2025 3.59  3.81  3.59  3.76  427,927 
03/11/2025 3.60  3.61  3.41  3.56  612,324 
03/10/2025 3.79  3.79  3.55  3.60  400,047 
03/07/2025 3.77  3.88  3.68  3.85  299,823 
03/06/2025 3.94  4.01  3.83  3.87  385,903 
03/05/2025 4.04  4.12  3.92  3.98  244,349 
03/04/2025 4.14  4.15  3.87  4.02  536,949 
03/03/2025 4.45  4.51  4.05  4.14  361,977 
02/28/2025 4.19  4.47  4.19  4.43  247,027 
02/27/2025 4.45  4.53  4.22  4.24  309,269 
02/26/2025 4.20  4.48  4.10  4.46  421,591 
02/25/2025 4.29  4.34  4.10  4.18  338,358 
02/24/2025 4.54  4.56  4.22  4.33  406,901 
02/21/2025 4.79  4.79  4.48  4.53  357,983 
02/20/2025 4.75  4.75  4.51  4.63  337,779 
02/19/2025 4.77  4.77  4.50  4.55  333,405 
02/18/2025 4.68  4.80  4.57  4.77  437,413 
02/14/2025 4.80  4.87  4.61  4.61  357,547 
02/13/2025 5.28  5.28  4.78  4.81  378,089 
02/12/2025 4.73  5.04  4.65  4.86  332,868 
02/11/2025 4.83  4.88  4.65  4.78  286,555 
02/10/2025 4.95  5.00  4.77  4.84  327,769 
02/07/2025 5.08  5.13  4.83  4.91  366,467 
02/06/2025 5.59  5.59  5.03  5.10  564,313 
02/05/2025 5.45  5.72  5.40  5.57  597,925 
02/04/2025 5.13  5.54  4.77  5.50  813,177 
02/03/2025 5.14  5.32  4.96  5.24  317,876 
01/31/2025 5.21  5.42  5.17  5.25  245,705 
01/30/2025 5.10  5.23  4.93  5.21  333,062 
01/29/2025 4.58  5.10  4.56  5.06  366,895 
01/28/2025 4.54  4.62  4.40  4.60  754,260 
01/27/2025 4.75  4.91  4.55  4.55  624,878 
01/24/2025 5.04  5.04  4.80  4.81  250,251 
01/23/2025 4.78  5.08  4.57  4.99  4,356,828 
01/22/2025 4.93  5.07  4.79  4.81  608,587 
01/21/2025 4.90  4.95  4.73  4.92  216,562 
01/17/2025 4.82  4.93  4.71  4.87  242,849 
01/16/2025 4.66  4.87  4.47  4.76  315,573 
01/15/2025 4.70  4.94  4.56  4.65  192,557 
01/14/2025 4.83  4.98  4.69  4.72  411,998 
01/13/2025 4.81  4.89  4.55  4.75  435,949 
01/10/2025 5.14  5.16  4.75  4.90  476,976 
01/08/2025 5.43  5.43  5.00  5.21  258,938 
01/07/2025 5.27  5.52  5.25  5.43  585,438 
01/06/2025 5.29  5.43  5.00  5.21  425,620 
01/03/2025 5.20  5.35  5.06  5.24  504,560 
01/02/2025 4.92  5.24  4.85  5.15  404,834 
12/31/2024 4.92  4.95  4.70  4.90  287,661 
12/30/2024 4.91  4.94  4.75  4.89  329,187 
12/27/2024 5.01  5.09  4.78  4.96  292,199 
12/26/2024 4.35  5.09  4.35  5.01  472,030 
12/24/2024 4.68  4.68  4.34  4.41  95,148 
12/23/2024 4.41  4.45  4.30  4.44  261,884 
12/20/2024 4.20  4.45  4.15  4.39  357,180 
12/19/2024 4.20  4.33  4.08  4.23  328,996 
12/18/2024 4.38  4.64  4.07  4.08  306,071 
12/17/2024 4.49  4.56  4.32  4.44  272,624 
12/16/2024 4.59  4.72  4.47  4.49  370,012 

About Rezolute Stock history

Rezolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rezolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rezolute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rezolute stock prices may prove useful in developing a viable investing in Rezolute
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.2 M62.1 M
Net Loss-46.6 M-44.3 M

Rezolute Quarterly Net Working Capital

88.09 Million

Rezolute Stock Technical Analysis

Rezolute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rezolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rezolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Rezolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rezolute's price direction in advance. Along with the technical and fundamental analysis of Rezolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rezolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rezolute Stock Analysis

When running Rezolute's price analysis, check to measure Rezolute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rezolute is operating at the current time. Most of Rezolute's value examination focuses on studying past and present price action to predict the probability of Rezolute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rezolute's price. Additionally, you may evaluate how the addition of Rezolute to your portfolios can decrease your overall portfolio volatility.