Reynolds Consumer Products Stock Price History

REYN Stock  USD 23.57  0.10  0.42%   
Below is the normalized historical share price chart for Reynolds Consumer Products extending back to January 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reynolds Consumer stands at 23.57, as last reported on the 24th of March, with the highest price reaching 23.80 and the lowest price hitting 23.38 during the day.
IPO Date
31st of January 2020
200 Day MA
27.9607
50 Day MA
25.3274
Beta
0.552
 
Covid
If you're considering investing in Reynolds Stock, it is important to understand the factors that can impact its price. Reynolds Consumer maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Reynolds Consumer exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reynolds Consumer's Coefficient Of Variation of (655.00), variance of 2.66, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
At this time, Reynolds Consumer's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of March 2025, Total Stockholder Equity is likely to grow to about 2.2 B, while Common Stock Total Equity is likely to drop (1.2 B). . As of the 24th of March 2025, Price To Sales Ratio is likely to grow to 1.98. Also, Price Earnings Ratio is likely to grow to 30.37. Reynolds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREYN

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reynolds Consumer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reynolds Consumer by adding Reynolds Consumer to a well-diversified portfolio.
Price Book
2.3241
Enterprise Value Ebitda
9.3638
Price Sales
1.3473
Shares Float
54.1 M
Dividend Share
0.92

Reynolds Consumer Stock Price History Chart

There are several ways to analyze Reynolds Stock price data. The simplest method is using a basic Reynolds candlestick price chart, which shows Reynolds Consumer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202527.85
Lowest PriceMarch 13, 202523.39

Reynolds Consumer March 24, 2025 Stock Price Synopsis

Various analyses of Reynolds Consumer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reynolds Stock. It can be used to describe the percentage change in the price of Reynolds Consumer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reynolds Stock.
Reynolds Consumer Price Daily Balance Of Power(0.24)
Reynolds Consumer Price Rate Of Daily Change 1.00 
Reynolds Consumer Price Action Indicator(0.07)

Reynolds Consumer March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reynolds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reynolds Consumer intraday prices and daily technical indicators to check the level of noise trading in Reynolds Stock and then apply it to test your longer-term investment strategies against Reynolds.

Reynolds Stock Price History Data

The price series of Reynolds Consumer for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.76 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 25.63. The median price for the last 90 days is 26.1. The company had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
03/24/2025
 23.67  23.80  23.38  23.57 
03/24/2025
 23.67  23.80  23.38  23.57 
03/21/2025 23.74  23.80  23.38  23.67  1,496,802 
03/20/2025 23.85  24.10  23.59  23.64  1,193,656 
03/19/2025 23.52  23.98  23.43  23.90  1,094,207 
03/18/2025 23.62  23.78  23.41  23.59  731,575 
03/17/2025 23.45  23.90  23.45  23.65  619,282 
03/14/2025 23.30  23.49  23.13  23.41  761,180 
03/13/2025 23.53  23.81  23.20  23.39  549,454 
03/12/2025 24.07  24.11  23.40  23.45  632,107 
03/11/2025 24.50  24.58  24.19  24.27  873,454 
03/10/2025 24.54  25.26  24.54  24.60  549,148 
03/07/2025 23.79  24.71  23.73  24.44  671,757 
03/06/2025 23.45  23.89  23.35  23.87  560,495 
03/05/2025 23.81  24.24  23.39  23.49  743,495 
03/04/2025 24.67  25.03  23.86  23.86  692,218 
03/03/2025 24.36  24.74  24.34  24.64  574,696 
02/28/2025 24.50  24.65  24.28  24.48  916,767 
02/27/2025 24.59  24.74  24.32  24.40  707,805 
02/26/2025 25.23  25.36  24.58  24.67  771,772 
02/25/2025 24.86  25.61  24.86  25.34  1,178,038 
02/24/2025 24.58  25.20  24.42  24.75  887,013 
02/21/2025 24.18  24.58  24.18  24.51  666,381 
02/20/2025 23.71  24.16  23.71  24.12  648,882 
02/19/2025 23.84  24.00  23.61  23.71  700,780 
02/18/2025 24.06  24.15  23.81  23.81  550,959 
02/14/2025 24.62  24.63  23.88  23.94  713,848 
02/13/2025 24.32  24.70  24.24  24.42  796,100 
02/12/2025 24.29  24.63  24.21  24.24  595,000 
02/11/2025 24.37  24.73  24.03  24.44  716,200 
02/10/2025 24.94  25.10  24.21  24.37  837,900 
02/07/2025 24.77  25.03  24.73  24.74  829,600 
02/06/2025 26.33  26.41  24.56  24.59  1,135,100 
02/05/2025 26.29  27.72  26.29  26.38  1,009,500 
02/04/2025 27.65  27.92  26.93  27.55  942,600 
02/03/2025 27.06  27.96  26.89  27.85  801,700 
01/31/2025 27.34  27.52  27.21  27.35  381,600 
01/30/2025 27.08  27.58  27.06  27.46  385,400 
01/29/2025 27.25  27.30  26.95  27.02  459,800 
01/28/2025 27.70  27.86  27.16  27.23  395,200 
01/27/2025 27.41  27.83  27.38  27.70  481,300 
01/24/2025 27.35  27.47  27.16  27.24  477,200 
01/23/2025 27.40  27.49  27.04  27.38  476,500 
01/22/2025 27.20  27.43  27.06  27.37  550,000 
01/21/2025 26.80  27.24  26.80  27.15  413,500 
01/17/2025 26.55  26.95  26.43  26.84  485,900 
01/16/2025 26.31  26.61  26.24  26.59  419,500 
01/15/2025 26.36  26.46  26.00  26.29  406,500 
01/14/2025 26.17  26.29  25.94  26.10  483,900 
01/13/2025 25.93  26.20  25.87  26.16  399,900 
01/10/2025 26.06  26.16  25.77  25.85  372,900 
01/08/2025 26.06  26.29  25.99  26.24  447,300 
01/07/2025 25.83  26.11  25.79  26.10  599,000 
01/06/2025 26.32  26.50  25.64  25.69  783,200 
01/03/2025 26.67  26.87  26.24  26.34  515,600 
01/02/2025 26.84  26.95  26.53  26.57  356,700 
12/31/2024 26.58  26.83  26.48  26.74  458,900 
12/30/2024 27.00  27.06  26.46  26.52  531,100 
12/27/2024 26.99  27.24  26.89  27.04  354,200 
12/26/2024 26.86  27.11  26.72  27.10  719,300 
12/24/2024 26.90  27.01  26.78  27.01  206,900 

About Reynolds Consumer Stock history

Reynolds Consumer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reynolds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reynolds Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reynolds Consumer stock prices may prove useful in developing a viable investing in Reynolds Consumer
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.4 M227.6 M
Net Income Applicable To Common Shares296.7 M246.8 M

Reynolds Consumer Quarterly Net Working Capital

562 Million

Reynolds Consumer Stock Technical Analysis

Reynolds Consumer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reynolds Consumer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reynolds Consumer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Reynolds Consumer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reynolds Consumer's price direction in advance. Along with the technical and fundamental analysis of Reynolds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reynolds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Reynolds Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Reynolds Consumer's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Reynolds Consumer Products Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Reynolds Consumer Products Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Reynolds Consumer Products. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Household Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Reynolds Consumer. If investors know Reynolds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Reynolds Consumer listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
0.92
Earnings Share
1.67
Revenue Per Share
17.587
Quarterly Revenue Growth
0.014
The market value of Reynolds Consumer is measured differently than its book value, which is the value of Reynolds that is recorded on the company's balance sheet. Investors also form their own opinion of Reynolds Consumer's value that differs from its market value or its book value, called intrinsic value, which is Reynolds Consumer's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Reynolds Consumer's market value can be influenced by many factors that don't directly affect Reynolds Consumer's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Reynolds Consumer's value and its price as these two are different measures arrived at by different means. Investors typically determine if Reynolds Consumer is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Reynolds Consumer's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.