Rexford Industrial Realty Stock Price History
| REXR Stock | USD 39.04 1.32 3.27% |
Below is the normalized historical share price chart for Rexford Industrial Realty extending back to July 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rexford Industrial stands at 39.04, as last reported on the 24th of March, with the highest price reaching 40.28 and the lowest price hitting 38.79 during the day.
If you're considering investing in Rexford Stock, it is important to understand the factors that can impact its price. Currently, Rexford Industrial Realty is very steady. Rexford Industrial Realty maintains Sharpe Ratio (i.e., Efficiency) of 0.0292, which implies the firm had a 0.0292 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Rexford Industrial Realty, which you can use to evaluate the volatility of the company. Please check Rexford Industrial's Variance of 2.7, coefficient of variation of (4,145), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0465%.
At this time, Rexford Industrial's Stock Based Compensation is relatively stable compared to the past year. As of 03/24/2025, Issuance Of Capital Stock is likely to grow to about 1.2 B, while Capital Stock is likely to drop slightly above 146 M. . At this time, Rexford Industrial's Price To Sales Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Book Value Ratio is likely to grow to 1.06, while Price To Operating Cash Flows Ratio is likely to drop 16.74. Rexford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 2013 | 200 Day MA 44.4801 | 50 Day MA 40.185 | Beta 1 |
Rexford |
Sharpe Ratio = 0.0292
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REXR |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Rexford Industrial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rexford Industrial by adding it to a well-diversified portfolio.
Price Book 1.0895 | Enterprise Value Ebitda 18.7117 | Price Sales 9.8554 | Shares Float 226.8 M | Dividend Share 1.67 |
Rexford Industrial Stock Price History Chart
There are several ways to analyze Rexford Stock price data. The simplest method is using a basic Rexford candlestick price chart, which shows Rexford Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 41.44 |
| Lowest Price | January 10, 2025 | 37.17 |
Rexford Industrial March 24, 2025 Stock Price Synopsis
Various analyses of Rexford Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rexford Stock. It can be used to describe the percentage change in the price of Rexford Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rexford Stock.| Rexford Industrial Price Daily Balance Of Power | (0.89) | |
| Rexford Industrial Price Action Indicator | (1.16) | |
| Rexford Industrial Price Rate Of Daily Change | 0.97 |
Rexford Industrial March 24, 2025 Stock Price Analysis
Rexford Stock Price History Data
The price series of Rexford Industrial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.27 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 39.79. The median price for the last 90 days is 40.25. The company had dividends distributed to its stock-holders on 2025-03-31.| Open | High | Low | Close | Volume | ||
03/24/2025 | 40.05 | 40.28 | 38.79 | 39.04 | ||
| 03/21/2025 | 40.05 | 40.28 | 38.79 | 39.04 | 7,366,499 | |
| 03/20/2025 | 40.93 | 41.38 | 40.17 | 40.36 | 2,058,582 | |
| 03/19/2025 | 40.65 | 41.37 | 40.53 | 40.97 | 2,161,027 | |
| 03/18/2025 | 40.53 | 41.10 | 40.35 | 40.71 | 1,644,670 | |
| 03/17/2025 | 39.95 | 40.65 | 39.88 | 40.38 | 2,000,739 | |
| 03/14/2025 | 39.36 | 40.08 | 39.07 | 39.99 | 2,470,577 | |
| 03/13/2025 | 39.20 | 39.90 | 38.58 | 38.79 | 4,544,937 | |
| 03/12/2025 | 39.53 | 39.88 | 38.89 | 39.15 | 2,646,809 | |
| 03/11/2025 | 39.92 | 40.24 | 38.94 | 39.57 | 2,585,338 | |
| 03/10/2025 | 40.54 | 41.06 | 39.63 | 39.69 | 3,072,240 | |
| 03/07/2025 | 40.80 | 41.33 | 40.04 | 40.45 | 2,364,480 | |
| 03/06/2025 | 40.99 | 41.17 | 40.34 | 40.74 | 1,723,097 | |
| 03/05/2025 | 40.18 | 41.51 | 40.08 | 41.40 | 1,562,927 | |
| 03/04/2025 | 40.79 | 41.20 | 40.31 | 40.40 | 2,748,166 | |
| 03/03/2025 | 41.28 | 41.78 | 40.84 | 41.09 | 1,560,981 | |
| 02/28/2025 | 41.00 | 41.59 | 40.84 | 41.32 | 2,845,729 | |
| 02/27/2025 | 40.42 | 41.07 | 40.31 | 40.79 | 960,634 | |
| 02/26/2025 | 40.64 | 40.88 | 40.20 | 40.45 | 1,223,436 | |
| 02/25/2025 | 40.35 | 40.93 | 40.35 | 40.67 | 1,690,866 | |
| 02/24/2025 | 40.42 | 40.83 | 40.04 | 40.25 | 1,681,740 | |
| 02/21/2025 | 41.00 | 41.10 | 40.05 | 40.45 | 1,133,635 | |
| 02/20/2025 | 40.98 | 41.14 | 40.60 | 40.78 | 1,048,673 | |
| 02/19/2025 | 40.94 | 41.25 | 40.75 | 40.89 | 1,802,376 | |
| 02/18/2025 | 40.30 | 41.17 | 40.30 | 40.99 | 1,416,177 | |
| 02/14/2025 | 40.90 | 41.31 | 40.34 | 40.34 | 1,570,382 | |
| 02/13/2025 | 39.99 | 40.76 | 39.96 | 40.57 | 1,640,101 | |
| 02/12/2025 | 40.31 | 40.69 | 39.94 | 40.00 | 3,374,333 | |
| 02/11/2025 | 40.19 | 41.46 | 40.10 | 41.22 | 2,750,558 | |
| 02/10/2025 | 39.63 | 40.58 | 39.30 | 40.34 | 2,871,359 | |
| 02/07/2025 | 40.73 | 40.73 | 39.32 | 39.54 | 4,857,119 | |
| 02/06/2025 | 39.00 | 40.81 | 38.32 | 40.56 | 4,416,411 | |
| 02/05/2025 | 41.08 | 41.17 | 40.51 | 40.77 | 2,055,103 | |
| 02/04/2025 | 39.84 | 40.87 | 39.84 | 40.78 | 1,863,834 | |
| 02/03/2025 | 39.45 | 40.20 | 39.35 | 40.08 | 2,355,912 | |
| 01/31/2025 | 40.68 | 40.87 | 40.20 | 40.66 | 1,574,208 | |
| 01/30/2025 | 41.09 | 41.22 | 40.34 | 40.75 | 1,241,651 | |
| 01/29/2025 | 41.20 | 41.40 | 40.08 | 40.42 | 1,284,922 | |
| 01/28/2025 | 41.42 | 41.84 | 41.06 | 41.20 | 1,336,451 | |
| 01/27/2025 | 41.11 | 41.84 | 40.93 | 41.44 | 1,564,116 | |
| 01/24/2025 | 40.08 | 41.28 | 40.06 | 40.88 | 1,654,539 | |
| 01/23/2025 | 39.76 | 40.21 | 39.30 | 40.16 | 1,667,221 | |
| 01/22/2025 | 40.29 | 40.36 | 39.66 | 39.67 | 2,110,816 | |
| 01/21/2025 | 39.33 | 40.78 | 39.32 | 40.59 | 2,491,863 | |
| 01/17/2025 | 39.97 | 40.10 | 38.99 | 39.00 | 2,221,099 | |
| 01/16/2025 | 38.84 | 39.91 | 38.57 | 39.74 | 2,076,115 | |
| 01/15/2025 | 39.92 | 40.22 | 38.76 | 38.77 | 3,063,524 | |
| 01/14/2025 | 38.06 | 39.05 | 38.06 | 38.76 | 2,025,209 | |
| 01/13/2025 | 37.20 | 38.33 | 37.11 | 38.27 | 2,409,965 | |
| 01/10/2025 | 37.50 | 37.69 | 36.92 | 37.17 | 2,342,079 | |
| 01/08/2025 | 38.38 | 38.50 | 37.78 | 38.25 | 1,463,769 | |
| 01/07/2025 | 39.00 | 39.15 | 38.26 | 38.48 | 1,523,906 | |
| 01/06/2025 | 39.13 | 39.66 | 38.64 | 38.75 | 2,343,188 | |
| 01/03/2025 | 38.47 | 39.02 | 38.28 | 39.02 | 1,031,548 | |
| 01/02/2025 | 38.79 | 39.01 | 38.35 | 38.42 | 1,422,433 | |
| 12/31/2024 | 38.81 | 38.84 | 38.28 | 38.66 | 1,440,711 | |
| 12/30/2024 | 38.08 | 38.37 | 37.60 | 38.29 | 1,303,758 | |
| 12/27/2024 | 38.44 | 38.90 | 38.13 | 38.29 | 896,472 | |
| 12/26/2024 | 38.08 | 38.87 | 37.92 | 38.64 | 1,012,836 | |
| 12/24/2024 | 37.90 | 38.29 | 37.65 | 38.25 | 588,367 | |
| 12/23/2024 | 37.49 | 38.17 | 37.42 | 37.97 | 1,712,399 |
About Rexford Industrial Stock history
Rexford Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rexford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rexford Industrial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rexford Industrial stock prices may prove useful in developing a viable investing in Rexford Industrial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.5 M | 229.4 M | |
| Net Income Applicable To Common Shares | 181.1 M | 190.2 M |
Rexford Industrial Stock Technical Analysis
Rexford Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Rexford Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rexford Industrial's price direction in advance. Along with the technical and fundamental analysis of Rexford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rexford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0131 | |||
| Total Risk Alpha | 0.0752 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rexford Stock Analysis
When running Rexford Industrial's price analysis, check to measure Rexford Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rexford Industrial is operating at the current time. Most of Rexford Industrial's value examination focuses on studying past and present price action to predict the probability of Rexford Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rexford Industrial's price. Additionally, you may evaluate how the addition of Rexford Industrial to your portfolios can decrease your overall portfolio volatility.