Rex American Resources Stock Price History
| REX Stock | USD 43.49 0.49 1.14% |
Below is the normalized historical share price chart for REX American Resources extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REX American stands at 43.49, as last reported on the 17th of February 2025, with the highest price reaching 43.76 and the lowest price hitting 42.98 during the day.
If you're considering investing in REX Stock, it is important to understand the factors that can impact its price. REX American Resources maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. REX American Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REX American's Coefficient Of Variation of (1,187), risk adjusted performance of (0.05), and Variance of 3.15 to confirm the risk estimate we provide.
At this time, REX American's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 802.7 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15 M in 2025. . At this time, REX American's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.68 in 2025, whereas Price To Sales Ratio is likely to drop 0.40 in 2025. REX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 45.8556 | 50 Day MA 41.751 | Beta 0.908 |
REX |
Sharpe Ratio = -0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REX |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REX American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX American by adding REX American to a well-diversified portfolio.
Price Book 1.3534 | Enterprise Value Ebitda 4.2804 | Price Sales 1.1371 | Shares Float 16.7 M | Wall Street Target Price 55 |
REX American Stock Price History Chart
There are several ways to analyze REX Stock price data. The simplest method is using a basic REX candlestick price chart, which shows REX American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 45.54 |
| Lowest Price | December 18, 2024 | 39.67 |
REX American February 17, 2025 Stock Price Synopsis
Various analyses of REX American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Stock. It can be used to describe the percentage change in the price of REX American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Stock.| REX American Price Action Indicator | 0.37 | |
| REX American Price Rate Of Daily Change | 1.01 | |
| REX American Price Daily Balance Of Power | 0.63 |
REX American February 17, 2025 Stock Price Analysis
REX Stock Price History Data
The price series of REX American for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 9.37 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 42.66. The median price for the last 90 days is 41.99. The company completed stock split (3:1) on 8th of August 2022.| Open | High | Low | Close | Volume | ||
02/17/2025 | 43.00 | 43.76 | 42.98 | 43.49 | ||
02/17/2025 | 43.00 | 43.76 | 42.98 | 43.49 | ||
| 02/14/2025 | 43.07 | 43.76 | 42.98 | 43.49 | 93,319 | |
| 02/13/2025 | 42.16 | 43.49 | 41.87 | 43.00 | 129,882 | |
| 02/12/2025 | 41.38 | 42.17 | 41.34 | 41.75 | 140,902 | |
| 02/11/2025 | 42.21 | 43.19 | 41.89 | 41.99 | 185,735 | |
| 02/10/2025 | 40.57 | 42.30 | 40.44 | 42.24 | 196,211 | |
| 02/07/2025 | 41.95 | 42.06 | 40.30 | 40.39 | 111,182 | |
| 02/06/2025 | 42.21 | 42.44 | 41.67 | 42.15 | 98,866 | |
| 02/05/2025 | 42.07 | 42.52 | 41.77 | 42.15 | 87,311 | |
| 02/04/2025 | 40.88 | 42.32 | 40.76 | 42.18 | 113,655 | |
| 02/03/2025 | 41.31 | 42.46 | 41.15 | 41.32 | 146,339 | |
| 01/31/2025 | 42.25 | 42.25 | 41.31 | 41.72 | 107,733 | |
| 01/30/2025 | 42.42 | 42.64 | 41.87 | 42.36 | 100,597 | |
| 01/29/2025 | 41.11 | 42.05 | 41.11 | 41.95 | 95,737 | |
| 01/28/2025 | 41.86 | 41.96 | 41.12 | 41.45 | 107,370 | |
| 01/27/2025 | 41.08 | 42.32 | 40.67 | 41.65 | 126,225 | |
| 01/24/2025 | 41.50 | 41.50 | 40.94 | 41.04 | 150,120 | |
| 01/23/2025 | 41.05 | 41.42 | 40.91 | 41.20 | 154,096 | |
| 01/22/2025 | 41.02 | 41.70 | 40.62 | 41.20 | 180,589 | |
| 01/21/2025 | 41.53 | 41.66 | 41.20 | 41.43 | 88,480 | |
| 01/17/2025 | 41.98 | 42.12 | 41.40 | 41.74 | 120,925 | |
| 01/16/2025 | 42.74 | 42.81 | 41.33 | 41.91 | 128,772 | |
| 01/15/2025 | 42.94 | 43.12 | 42.59 | 43.02 | 78,869 | |
| 01/14/2025 | 42.41 | 42.72 | 41.81 | 42.12 | 97,705 | |
| 01/13/2025 | 42.76 | 42.86 | 41.14 | 42.22 | 145,538 | |
| 01/10/2025 | 43.90 | 44.40 | 42.49 | 42.74 | 154,107 | |
| 01/08/2025 | 44.16 | 44.66 | 43.67 | 43.85 | 135,949 | |
| 01/07/2025 | 43.72 | 44.45 | 43.40 | 44.13 | 154,201 | |
| 01/06/2025 | 43.39 | 44.35 | 43.21 | 43.64 | 151,898 | |
| 01/03/2025 | 43.17 | 43.50 | 42.76 | 43.24 | 114,290 | |
| 01/02/2025 | 42.19 | 42.75 | 42.04 | 42.71 | 119,392 | |
| 12/31/2024 | 41.84 | 42.57 | 41.54 | 41.69 | 125,481 | |
| 12/30/2024 | 41.52 | 41.98 | 41.02 | 41.57 | 108,978 | |
| 12/27/2024 | 41.25 | 41.68 | 41.01 | 41.57 | 125,560 | |
| 12/26/2024 | 41.10 | 41.66 | 40.71 | 41.58 | 95,806 | |
| 12/24/2024 | 41.38 | 41.52 | 40.87 | 41.39 | 74,242 | |
| 12/23/2024 | 40.31 | 41.62 | 40.07 | 41.18 | 193,181 | |
| 12/20/2024 | 39.33 | 40.51 | 39.02 | 40.05 | 1,391,317 | |
| 12/19/2024 | 40.19 | 40.55 | 39.43 | 40.04 | 276,875 | |
| 12/18/2024 | 41.40 | 42.00 | 39.51 | 39.67 | 206,893 | |
| 12/17/2024 | 40.34 | 41.39 | 40.25 | 41.18 | 180,092 | |
| 12/16/2024 | 41.17 | 41.45 | 40.37 | 40.80 | 206,339 | |
| 12/13/2024 | 40.74 | 41.49 | 40.23 | 41.43 | 145,244 | |
| 12/12/2024 | 41.53 | 41.53 | 40.73 | 41.05 | 123,634 | |
| 12/11/2024 | 41.05 | 41.41 | 40.30 | 41.37 | 126,506 | |
| 12/10/2024 | 41.36 | 41.36 | 40.29 | 40.70 | 112,805 | |
| 12/09/2024 | 41.32 | 42.20 | 40.84 | 40.94 | 115,608 | |
| 12/06/2024 | 40.92 | 41.03 | 40.21 | 40.79 | 145,208 | |
| 12/05/2024 | 41.76 | 42.02 | 40.71 | 40.97 | 171,585 | |
| 12/04/2024 | 41.88 | 42.23 | 39.39 | 41.65 | 245,838 | |
| 12/03/2024 | 49.64 | 49.64 | 41.94 | 41.95 | 258,654 | |
| 12/02/2024 | 43.44 | 43.52 | 42.41 | 43.45 | 210,039 | |
| 11/29/2024 | 43.74 | 43.74 | 43.00 | 43.31 | 71,539 | |
| 11/27/2024 | 43.36 | 43.83 | 42.73 | 43.25 | 117,456 | |
| 11/26/2024 | 44.39 | 44.39 | 42.74 | 42.95 | 158,067 | |
| 11/25/2024 | 45.20 | 46.05 | 44.53 | 44.63 | 215,692 | |
| 11/22/2024 | 45.54 | 46.62 | 45.21 | 45.45 | 109,061 | |
| 11/21/2024 | 45.34 | 45.91 | 44.84 | 45.54 | 91,193 | |
| 11/20/2024 | 43.57 | 45.17 | 43.57 | 44.80 | 121,767 | |
| 11/19/2024 | 46.01 | 46.05 | 43.95 | 43.95 | 141,106 |
About REX American Stock history
REX American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX American Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX American stock prices may prove useful in developing a viable investing in REX American
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.8 M | 15 M | |
| Net Income Applicable To Common Shares | 31.9 M | 28 M |
REX American Quarterly Net Working Capital |
|
REX American Stock Technical Analysis
REX American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
REX American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX American's price direction in advance. Along with the technical and fundamental analysis of REX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for REX Stock Analysis
When running REX American's price analysis, check to measure REX American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REX American is operating at the current time. Most of REX American's value examination focuses on studying past and present price action to predict the probability of REX American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REX American's price. Additionally, you may evaluate how the addition of REX American to your portfolios can decrease your overall portfolio volatility.