Revvity Stock Price History

RVTY Stock   116.23  1.16  1.01%   
Below is the normalized historical share price chart for Revvity extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revvity stands at 116.23, as last reported on the 28th of November, with the highest price reaching 117.01 and the lowest price hitting 114.71 during the day.
IPO Date
6th of April 1983
200 Day MA
112.3341
50 Day MA
120.3664
Beta
1.056
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Revvity Stock, it is important to understand the factors that can impact its price. Revvity maintains Sharpe Ratio (i.e., Efficiency) of -0.0416, which implies the firm had a -0.0416% return per unit of risk over the last 3 months. Revvity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revvity's Risk Adjusted Performance of (0.02), coefficient of variation of (2,541), and Variance of 2.67 to confirm the risk estimate we provide.
  
At this time, Revvity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 124.6 M in 2024. . At this time, Revvity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.92 in 2024, whereas Price Earnings Ratio is likely to drop 18.88 in 2024. Revvity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVTY

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Revvity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revvity by adding Revvity to a well-diversified portfolio.
Price Book
1.7678
Enterprise Value Ebitda
20.6433
Price Sales
5.1457
Shares Float
113.8 M
Dividend Share
0.28

Revvity Stock Price History Chart

There are several ways to analyze Revvity Stock price data. The simplest method is using a basic Revvity candlestick price chart, which shows Revvity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024127.67
Lowest PriceNovember 18, 2024109.47

Revvity November 28, 2024 Stock Price Synopsis

Various analyses of Revvity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revvity Stock. It can be used to describe the percentage change in the price of Revvity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revvity Stock.
Revvity Price Daily Balance Of Power 0.50 
Revvity Accumulation Distribution 12,241 
Revvity Price Action Indicator 0.95 
Revvity Price Rate Of Daily Change 1.01 

Revvity November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Revvity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Revvity intraday prices and daily technical indicators to check the level of noise trading in Revvity Stock and then apply it to test your longer-term investment strategies against Revvity.

Revvity Stock Price History Data

The price series of Revvity for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 120.24. The median price for the last 90 days is 121.04. The company completed stock split (2:1) on 4th of June 2001. Revvity had dividends distributed to its stock-holders on 2025-01-17.
OpenHighLowCloseVolume
11/27/2024 115.07  117.01  114.71  116.23  622,741 
11/26/2024 113.64  115.24  112.30  115.07  1,013,583 
11/25/2024 113.00  115.22  110.95  114.66  1,408,832 
11/22/2024 111.11  112.63  109.17  112.03  1,143,926 
11/21/2024 111.38  114.13  109.72  111.11  1,374,995 
11/20/2024 110.32  111.37  108.54  111.34  951,685 
11/19/2024 108.48  110.17  107.17  109.91  843,909 
11/18/2024 109.52  110.80  109.00  109.47  1,299,191 
11/15/2024 115.24  117.54  109.22  109.52  1,817,420 
11/14/2024 119.59  119.59  115.88  116.05  732,477 
11/13/2024 120.23  120.85  119.34  119.74  808,699 
11/12/2024 120.00  120.76  119.66  120.35  691,375 
11/11/2024 121.55  122.10  119.02  120.64  1,293,819 
11/08/2024 123.17  123.97  118.98  122.47  999,722 
11/07/2024 125.44  126.16  123.50  124.00  829,302 
11/06/2024 129.04  129.50  120.60  124.86  1,441,935 
11/05/2024 123.29  126.00  121.43  125.96  855,897 
11/04/2024 122.54  128.83  120.75  124.82  2,389,122 
11/01/2024 119.90  124.18  119.90  121.04  1,474,334 
10/31/2024 119.40  120.14  117.51  118.59  946,463 
10/30/2024 118.30  123.01  116.85  120.03  1,004,129 
10/29/2024 117.15  118.42  116.39  117.76  479,032 
10/28/2024 117.67  118.77  116.41  117.49  772,743 
10/25/2024 116.74  117.41  115.27  116.33  733,601 
10/24/2024 118.63  119.76  116.13  116.14  730,411 
10/23/2024 118.08  119.41  117.04  118.50  844,095 
10/22/2024 118.35  119.00  116.43  118.78  758,537 
10/21/2024 119.64  119.64  117.83  119.25  735,781 
10/18/2024 120.00  120.18  118.26  119.67  711,388 
10/17/2024 121.63  122.47  118.13  118.98  702,086 
10/16/2024 123.92  124.43  119.10  120.11  903,443 
10/15/2024 124.54  126.02  123.45  124.29  937,533 
10/14/2024 121.39  123.10  120.99  122.84  515,260 
10/11/2024 119.97  122.77  119.97  121.44  575,671 
10/10/2024 120.91  121.25  119.97  120.16  388,197 
10/09/2024 121.96  122.53  120.80  121.44  533,701 
10/08/2024 122.22  123.07  121.69  121.96  439,851 
10/07/2024 123.01  123.07  121.35  122.46  573,515 
10/04/2024 125.28  125.97  123.69  123.89  431,348 
10/03/2024 124.29  124.55  122.87  124.03  599,287 
10/02/2024 123.95  125.92  122.64  125.01  643,396 
10/01/2024 127.62  127.75  124.35  124.37  695,170 
09/30/2024 125.64  127.73  125.26  127.67  669,450 
09/27/2024 126.48  127.83  125.41  125.99  680,453 
09/26/2024 123.66  126.45  122.88  126.27  771,713 
09/25/2024 124.92  125.51  121.51  122.02  562,641 
09/24/2024 122.36  125.37  121.55  124.87  638,342 
09/23/2024 123.93  124.28  121.57  122.00  365,277 
09/20/2024 124.86  124.98  121.69  122.82  1,349,703 
09/19/2024 126.74  127.92  125.46  126.41  728,229 
09/18/2024 122.64  126.56  121.73  124.52  920,599 
09/17/2024 123.43  123.43  121.19  122.64  533,328 
09/16/2024 122.92  123.55  121.57  122.73  622,552 
09/13/2024 120.56  122.10  119.91  121.96  446,238 
09/12/2024 120.68  120.68  117.56  120.08  659,341 
09/11/2024 120.52  121.08  118.70  120.94  792,166 
09/10/2024 118.33  121.06  117.28  121.02  800,426 
09/09/2024 116.24  119.12  116.16  118.69  726,212 
09/06/2024 117.05  118.75  114.85  115.34  643,237 
09/05/2024 117.58  117.69  116.16  117.05  603,152 
09/04/2024 119.34  119.74  117.29  117.56  622,589 

About Revvity Stock history

Revvity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revvity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revvity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revvity stock prices may prove useful in developing a viable investing in Revvity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.8 M124.6 M
Net Income Applicable To Common Shares654.6 M678.6 M

Revvity Quarterly Net Working Capital

1.76 Billion

Revvity Stock Technical Analysis

Revvity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Revvity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Revvity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Revvity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Revvity's price direction in advance. Along with the technical and fundamental analysis of Revvity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revvity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Revvity Stock Analysis

When running Revvity's price analysis, check to measure Revvity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revvity is operating at the current time. Most of Revvity's value examination focuses on studying past and present price action to predict the probability of Revvity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revvity's price. Additionally, you may evaluate how the addition of Revvity to your portfolios can decrease your overall portfolio volatility.