Revvity Stock Price History
RVTY Stock | 116.23 1.16 1.01% |
Below is the normalized historical share price chart for Revvity extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Revvity stands at 116.23, as last reported on the 28th of November, with the highest price reaching 117.01 and the lowest price hitting 114.71 during the day.
If you're considering investing in Revvity Stock, it is important to understand the factors that can impact its price. Revvity maintains Sharpe Ratio (i.e., Efficiency) of -0.0416, which implies the firm had a -0.0416% return per unit of risk over the last 3 months. Revvity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Revvity's Risk Adjusted Performance of (0.02), coefficient of variation of (2,541), and Variance of 2.67 to confirm the risk estimate we provide.
At this time, Revvity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 124.6 M in 2024. . At this time, Revvity's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.92 in 2024, whereas Price Earnings Ratio is likely to drop 18.88 in 2024. Revvity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 112.3341 | 50 Day MA 120.3664 | Beta 1.056 |
Revvity |
Sharpe Ratio = -0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RVTY |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Revvity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Revvity by adding Revvity to a well-diversified portfolio.
Price Book 1.7678 | Enterprise Value Ebitda 20.6433 | Price Sales 5.1457 | Shares Float 113.8 M | Dividend Share 0.28 |
Revvity Stock Price History Chart
There are several ways to analyze Revvity Stock price data. The simplest method is using a basic Revvity candlestick price chart, which shows Revvity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 127.67 |
Lowest Price | November 18, 2024 | 109.47 |
Revvity November 28, 2024 Stock Price Synopsis
Various analyses of Revvity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Revvity Stock. It can be used to describe the percentage change in the price of Revvity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Revvity Stock.Revvity Price Daily Balance Of Power | 0.50 | |
Revvity Accumulation Distribution | 12,241 | |
Revvity Price Action Indicator | 0.95 | |
Revvity Price Rate Of Daily Change | 1.01 |
Revvity November 28, 2024 Stock Price Analysis
Revvity Stock Price History Data
The price series of Revvity for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.2 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 120.24. The median price for the last 90 days is 121.04. The company completed stock split (2:1) on 4th of June 2001. Revvity had dividends distributed to its stock-holders on 2025-01-17.Open | High | Low | Close | Volume | ||
11/27/2024 | 115.07 | 117.01 | 114.71 | 116.23 | 622,741 | |
11/26/2024 | 113.64 | 115.24 | 112.30 | 115.07 | 1,013,583 | |
11/25/2024 | 113.00 | 115.22 | 110.95 | 114.66 | 1,408,832 | |
11/22/2024 | 111.11 | 112.63 | 109.17 | 112.03 | 1,143,926 | |
11/21/2024 | 111.38 | 114.13 | 109.72 | 111.11 | 1,374,995 | |
11/20/2024 | 110.32 | 111.37 | 108.54 | 111.34 | 951,685 | |
11/19/2024 | 108.48 | 110.17 | 107.17 | 109.91 | 843,909 | |
11/18/2024 | 109.52 | 110.80 | 109.00 | 109.47 | 1,299,191 | |
11/15/2024 | 115.24 | 117.54 | 109.22 | 109.52 | 1,817,420 | |
11/14/2024 | 119.59 | 119.59 | 115.88 | 116.05 | 732,477 | |
11/13/2024 | 120.23 | 120.85 | 119.34 | 119.74 | 808,699 | |
11/12/2024 | 120.00 | 120.76 | 119.66 | 120.35 | 691,375 | |
11/11/2024 | 121.55 | 122.10 | 119.02 | 120.64 | 1,293,819 | |
11/08/2024 | 123.17 | 123.97 | 118.98 | 122.47 | 999,722 | |
11/07/2024 | 125.44 | 126.16 | 123.50 | 124.00 | 829,302 | |
11/06/2024 | 129.04 | 129.50 | 120.60 | 124.86 | 1,441,935 | |
11/05/2024 | 123.29 | 126.00 | 121.43 | 125.96 | 855,897 | |
11/04/2024 | 122.54 | 128.83 | 120.75 | 124.82 | 2,389,122 | |
11/01/2024 | 119.90 | 124.18 | 119.90 | 121.04 | 1,474,334 | |
10/31/2024 | 119.40 | 120.14 | 117.51 | 118.59 | 946,463 | |
10/30/2024 | 118.30 | 123.01 | 116.85 | 120.03 | 1,004,129 | |
10/29/2024 | 117.15 | 118.42 | 116.39 | 117.76 | 479,032 | |
10/28/2024 | 117.67 | 118.77 | 116.41 | 117.49 | 772,743 | |
10/25/2024 | 116.74 | 117.41 | 115.27 | 116.33 | 733,601 | |
10/24/2024 | 118.63 | 119.76 | 116.13 | 116.14 | 730,411 | |
10/23/2024 | 118.08 | 119.41 | 117.04 | 118.50 | 844,095 | |
10/22/2024 | 118.35 | 119.00 | 116.43 | 118.78 | 758,537 | |
10/21/2024 | 119.64 | 119.64 | 117.83 | 119.25 | 735,781 | |
10/18/2024 | 120.00 | 120.18 | 118.26 | 119.67 | 711,388 | |
10/17/2024 | 121.63 | 122.47 | 118.13 | 118.98 | 702,086 | |
10/16/2024 | 123.92 | 124.43 | 119.10 | 120.11 | 903,443 | |
10/15/2024 | 124.54 | 126.02 | 123.45 | 124.29 | 937,533 | |
10/14/2024 | 121.39 | 123.10 | 120.99 | 122.84 | 515,260 | |
10/11/2024 | 119.97 | 122.77 | 119.97 | 121.44 | 575,671 | |
10/10/2024 | 120.91 | 121.25 | 119.97 | 120.16 | 388,197 | |
10/09/2024 | 121.96 | 122.53 | 120.80 | 121.44 | 533,701 | |
10/08/2024 | 122.22 | 123.07 | 121.69 | 121.96 | 439,851 | |
10/07/2024 | 123.01 | 123.07 | 121.35 | 122.46 | 573,515 | |
10/04/2024 | 125.28 | 125.97 | 123.69 | 123.89 | 431,348 | |
10/03/2024 | 124.29 | 124.55 | 122.87 | 124.03 | 599,287 | |
10/02/2024 | 123.95 | 125.92 | 122.64 | 125.01 | 643,396 | |
10/01/2024 | 127.62 | 127.75 | 124.35 | 124.37 | 695,170 | |
09/30/2024 | 125.64 | 127.73 | 125.26 | 127.67 | 669,450 | |
09/27/2024 | 126.48 | 127.83 | 125.41 | 125.99 | 680,453 | |
09/26/2024 | 123.66 | 126.45 | 122.88 | 126.27 | 771,713 | |
09/25/2024 | 124.92 | 125.51 | 121.51 | 122.02 | 562,641 | |
09/24/2024 | 122.36 | 125.37 | 121.55 | 124.87 | 638,342 | |
09/23/2024 | 123.93 | 124.28 | 121.57 | 122.00 | 365,277 | |
09/20/2024 | 124.86 | 124.98 | 121.69 | 122.82 | 1,349,703 | |
09/19/2024 | 126.74 | 127.92 | 125.46 | 126.41 | 728,229 | |
09/18/2024 | 122.64 | 126.56 | 121.73 | 124.52 | 920,599 | |
09/17/2024 | 123.43 | 123.43 | 121.19 | 122.64 | 533,328 | |
09/16/2024 | 122.92 | 123.55 | 121.57 | 122.73 | 622,552 | |
09/13/2024 | 120.56 | 122.10 | 119.91 | 121.96 | 446,238 | |
09/12/2024 | 120.68 | 120.68 | 117.56 | 120.08 | 659,341 | |
09/11/2024 | 120.52 | 121.08 | 118.70 | 120.94 | 792,166 | |
09/10/2024 | 118.33 | 121.06 | 117.28 | 121.02 | 800,426 | |
09/09/2024 | 116.24 | 119.12 | 116.16 | 118.69 | 726,212 | |
09/06/2024 | 117.05 | 118.75 | 114.85 | 115.34 | 643,237 | |
09/05/2024 | 117.58 | 117.69 | 116.16 | 117.05 | 603,152 | |
09/04/2024 | 119.34 | 119.74 | 117.29 | 117.56 | 622,589 |
About Revvity Stock history
Revvity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Revvity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Revvity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Revvity stock prices may prove useful in developing a viable investing in Revvity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 124.8 M | 124.6 M | |
Net Income Applicable To Common Shares | 654.6 M | 678.6 M |
Revvity Quarterly Net Working Capital |
|
Revvity Stock Technical Analysis
Revvity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Revvity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Revvity's price direction in advance. Along with the technical and fundamental analysis of Revvity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Revvity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Revvity Stock Analysis
When running Revvity's price analysis, check to measure Revvity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Revvity is operating at the current time. Most of Revvity's value examination focuses on studying past and present price action to predict the probability of Revvity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Revvity's price. Additionally, you may evaluate how the addition of Revvity to your portfolios can decrease your overall portfolio volatility.