Rev Group Stock Price History

REVG Stock  USD 30.83  0.67  2.22%   
Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 30.83, as last reported on the 17th of March 2025, with the highest price reaching 31.08 and the lowest price hitting 30.28 during the day.
IPO Date
27th of January 2017
200 Day MA
29.2568
50 Day MA
32.4402
Beta
1.519
 
Covid
If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of -0.022, which implies the firm had a -0.022 % return per unit of risk over the last 3 months. Rev Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rev's Coefficient Of Variation of 5300.79, semi deviation of 2.66, and Risk Adjusted Performance of 0.0236 to confirm the risk estimate we provide.
  
At this time, Rev's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Rev's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Rev's current Price Cash Flow Ratio is estimated to increase to 42.23, while Price Earnings Ratio is projected to decrease to 6.13. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREVG

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding Rev to a well-diversified portfolio.
Price Book
3.7154
Enterprise Value Ebitda
10.1461
Price Sales
0.6869
Shares Float
50.8 M
Dividend Share
0.22

Rev Stock Price History Chart

There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202535.58
Lowest PriceMarch 4, 202527.3

Rev March 17, 2025 Stock Price Synopsis

Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.
Rev Price Daily Balance Of Power 0.84 
Rev Price Action Indicator 0.48 
Rev Price Rate Of Daily Change 1.02 

Rev March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rev intraday prices and daily technical indicators to check the level of noise trading in Rev Stock and then apply it to test your longer-term investment strategies against Rev.

Rev Stock Price History Data

The price series of Rev for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.28 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 32.33. The median price for the last 90 days is 32.54. The company had dividends distributed to its stock-holders on 2025-03-28.
OpenHighLowCloseVolume
03/17/2025
 30.51  31.08  30.28  30.83 
03/14/2025 30.51  31.08  30.28  30.83  550,003 
03/13/2025 31.22  31.29  29.65  30.16  975,950 
03/12/2025 31.79  32.10  30.87  30.99  661,543 
03/11/2025 30.70  31.42  30.44  30.86  857,254 
03/10/2025 30.07  30.98  29.62  30.48  1,382,625 
03/07/2025 29.77  31.30  29.48  31.01  910,521 
03/06/2025 27.50  30.45  27.27  30.00  1,062,090 
03/05/2025 29.59  30.06  26.81  27.95  1,169,035 
03/04/2025 27.35  27.68  26.51  27.30  1,226,227 
03/03/2025 30.57  30.63  28.01  28.09  1,085,290 
02/28/2025 30.06  30.64  29.87  30.50  630,621 
02/27/2025 30.65  30.92  30.20  30.39  674,906 
02/26/2025 30.35  30.94  30.20  30.51  662,159 
02/25/2025 30.42  30.94  29.57  30.08  692,537 
02/24/2025 31.36  32.02  29.83  30.15  672,479 
02/21/2025 33.71  33.92  31.04  31.26  701,662 
02/20/2025 32.95  33.20  32.32  33.17  364,189 
02/19/2025 32.53  33.59  32.01  33.24  609,566 
02/18/2025 34.03  34.27  32.98  33.12  800,733 
02/14/2025 33.20  33.82  32.96  33.63  373,123 
02/13/2025 31.97  32.91  31.59  32.84  525,803 
02/12/2025 31.83  32.14  30.98  31.74  829,370 
02/11/2025 33.01  33.38  32.63  32.76  349,538 
02/10/2025 34.22  34.27  32.75  33.32  514,912 
02/07/2025 34.82  35.22  33.85  34.07  443,817 
02/06/2025 34.68  34.87  33.82  34.77  405,970 
02/05/2025 34.03  34.69  34.03  34.37  572,325 
02/04/2025 33.23  34.01  33.23  33.81  452,748 
02/03/2025 33.43  34.33  33.00  33.41  523,287 
01/31/2025 34.44  35.25  34.44  34.70  587,242 
01/30/2025 34.20  34.95  33.74  34.50  768,358 
01/29/2025 33.89  34.80  33.48  33.67  458,258 
01/28/2025 33.56  33.96  33.10  33.82  331,301 
01/27/2025 34.21  34.55  33.27  33.77  424,030 
01/24/2025 35.22  35.50  34.52  34.77  427,953 
01/23/2025 34.98  36.00  34.90  35.39  426,556 
01/22/2025 35.61  35.94  34.80  35.15  358,317 
01/21/2025 34.89  35.79  34.84  35.58  431,049 
01/17/2025 34.44  34.62  34.00  34.45  451,106 
01/16/2025 33.27  34.02  33.09  33.95  407,595 
01/15/2025 33.47  33.63  32.96  33.44  442,820 
01/14/2025 32.29  32.99  31.76  32.29  581,983 
01/13/2025 31.98  32.88  31.69  32.02  578,168 
01/10/2025 32.29  32.63  31.14  32.51  696,569 
01/08/2025 32.52  33.10  31.84  33.09  350,236 
01/07/2025 33.77  34.12  32.19  32.77  456,568 
01/06/2025 33.75  34.28  33.37  33.73  652,111 
01/03/2025 32.01  34.11  31.97  33.89  575,684 
01/02/2025 32.15  32.15  31.32  31.84  489,291 
12/31/2024 31.60  32.12  31.41  31.87  510,379 
12/30/2024 31.08  31.50  30.69  31.32  349,741 
12/27/2024 31.47  31.67  30.52  31.33  366,093 
12/26/2024 31.42  31.87  30.99  31.85  332,071 
12/24/2024 31.08  31.98  30.98  31.45  208,868 
12/23/2024 31.96  31.96  30.54  30.77  516,265 
12/20/2024 31.33  32.29  30.75  31.72  1,163,844 
12/19/2024 32.62  33.26  31.90  32.05  464,961 
12/18/2024 33.06  33.91  31.91  32.25  796,934 
12/17/2024 33.82  33.85  32.47  32.54  887,767 
12/16/2024 35.16  35.46  33.80  34.10  910,887 

About Rev Stock history

Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.2 M50 M
Net Income Applicable To Common Shares52.1 M54.7 M

Rev Quarterly Net Working Capital

405.6 Million

Rev Stock Technical Analysis

Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rev technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rev trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Rev Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rev Stock analysis

When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm