Rev Group Stock Price History
REVG Stock | USD 30.83 0.67 2.22% |
Below is the normalized historical share price chart for Rev Group extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rev stands at 30.83, as last reported on the 17th of March 2025, with the highest price reaching 31.08 and the lowest price hitting 30.28 during the day.
If you're considering investing in Rev Stock, it is important to understand the factors that can impact its price. Rev Group maintains Sharpe Ratio (i.e., Efficiency) of -0.022, which implies the firm had a -0.022 % return per unit of risk over the last 3 months. Rev Group exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rev's Coefficient Of Variation of 5300.79, semi deviation of 2.66, and Risk Adjusted Performance of 0.0236 to confirm the risk estimate we provide.
At this time, Rev's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Rev's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Rev's current Price Cash Flow Ratio is estimated to increase to 42.23, while Price Earnings Ratio is projected to decrease to 6.13. Rev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 29.2568 | 50 Day MA 32.4402 | Beta 1.519 |
Rev |
Sharpe Ratio = -0.022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REVG |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rev is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rev by adding Rev to a well-diversified portfolio.
Price Book 3.7154 | Enterprise Value Ebitda 10.1461 | Price Sales 0.6869 | Shares Float 50.8 M | Dividend Share 0.22 |
Rev Stock Price History Chart
There are several ways to analyze Rev Stock price data. The simplest method is using a basic Rev candlestick price chart, which shows Rev price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 35.58 |
Lowest Price | March 4, 2025 | 27.3 |
Rev March 17, 2025 Stock Price Synopsis
Various analyses of Rev's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rev Stock. It can be used to describe the percentage change in the price of Rev from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rev Stock.Rev Price Daily Balance Of Power | 0.84 | |
Rev Price Action Indicator | 0.48 | |
Rev Price Rate Of Daily Change | 1.02 |
Rev March 17, 2025 Stock Price Analysis
Rev Stock Price History Data
The price series of Rev for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.28 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 32.33. The median price for the last 90 days is 32.54. The company had dividends distributed to its stock-holders on 2025-03-28.Open | High | Low | Close | Volume | ||
03/17/2025 | 30.51 | 31.08 | 30.28 | 30.83 | ||
03/14/2025 | 30.51 | 31.08 | 30.28 | 30.83 | 550,003 | |
03/13/2025 | 31.22 | 31.29 | 29.65 | 30.16 | 975,950 | |
03/12/2025 | 31.79 | 32.10 | 30.87 | 30.99 | 661,543 | |
03/11/2025 | 30.70 | 31.42 | 30.44 | 30.86 | 857,254 | |
03/10/2025 | 30.07 | 30.98 | 29.62 | 30.48 | 1,382,625 | |
03/07/2025 | 29.77 | 31.30 | 29.48 | 31.01 | 910,521 | |
03/06/2025 | 27.50 | 30.45 | 27.27 | 30.00 | 1,062,090 | |
03/05/2025 | 29.59 | 30.06 | 26.81 | 27.95 | 1,169,035 | |
03/04/2025 | 27.35 | 27.68 | 26.51 | 27.30 | 1,226,227 | |
03/03/2025 | 30.57 | 30.63 | 28.01 | 28.09 | 1,085,290 | |
02/28/2025 | 30.06 | 30.64 | 29.87 | 30.50 | 630,621 | |
02/27/2025 | 30.65 | 30.92 | 30.20 | 30.39 | 674,906 | |
02/26/2025 | 30.35 | 30.94 | 30.20 | 30.51 | 662,159 | |
02/25/2025 | 30.42 | 30.94 | 29.57 | 30.08 | 692,537 | |
02/24/2025 | 31.36 | 32.02 | 29.83 | 30.15 | 672,479 | |
02/21/2025 | 33.71 | 33.92 | 31.04 | 31.26 | 701,662 | |
02/20/2025 | 32.95 | 33.20 | 32.32 | 33.17 | 364,189 | |
02/19/2025 | 32.53 | 33.59 | 32.01 | 33.24 | 609,566 | |
02/18/2025 | 34.03 | 34.27 | 32.98 | 33.12 | 800,733 | |
02/14/2025 | 33.20 | 33.82 | 32.96 | 33.63 | 373,123 | |
02/13/2025 | 31.97 | 32.91 | 31.59 | 32.84 | 525,803 | |
02/12/2025 | 31.83 | 32.14 | 30.98 | 31.74 | 829,370 | |
02/11/2025 | 33.01 | 33.38 | 32.63 | 32.76 | 349,538 | |
02/10/2025 | 34.22 | 34.27 | 32.75 | 33.32 | 514,912 | |
02/07/2025 | 34.82 | 35.22 | 33.85 | 34.07 | 443,817 | |
02/06/2025 | 34.68 | 34.87 | 33.82 | 34.77 | 405,970 | |
02/05/2025 | 34.03 | 34.69 | 34.03 | 34.37 | 572,325 | |
02/04/2025 | 33.23 | 34.01 | 33.23 | 33.81 | 452,748 | |
02/03/2025 | 33.43 | 34.33 | 33.00 | 33.41 | 523,287 | |
01/31/2025 | 34.44 | 35.25 | 34.44 | 34.70 | 587,242 | |
01/30/2025 | 34.20 | 34.95 | 33.74 | 34.50 | 768,358 | |
01/29/2025 | 33.89 | 34.80 | 33.48 | 33.67 | 458,258 | |
01/28/2025 | 33.56 | 33.96 | 33.10 | 33.82 | 331,301 | |
01/27/2025 | 34.21 | 34.55 | 33.27 | 33.77 | 424,030 | |
01/24/2025 | 35.22 | 35.50 | 34.52 | 34.77 | 427,953 | |
01/23/2025 | 34.98 | 36.00 | 34.90 | 35.39 | 426,556 | |
01/22/2025 | 35.61 | 35.94 | 34.80 | 35.15 | 358,317 | |
01/21/2025 | 34.89 | 35.79 | 34.84 | 35.58 | 431,049 | |
01/17/2025 | 34.44 | 34.62 | 34.00 | 34.45 | 451,106 | |
01/16/2025 | 33.27 | 34.02 | 33.09 | 33.95 | 407,595 | |
01/15/2025 | 33.47 | 33.63 | 32.96 | 33.44 | 442,820 | |
01/14/2025 | 32.29 | 32.99 | 31.76 | 32.29 | 581,983 | |
01/13/2025 | 31.98 | 32.88 | 31.69 | 32.02 | 578,168 | |
01/10/2025 | 32.29 | 32.63 | 31.14 | 32.51 | 696,569 | |
01/08/2025 | 32.52 | 33.10 | 31.84 | 33.09 | 350,236 | |
01/07/2025 | 33.77 | 34.12 | 32.19 | 32.77 | 456,568 | |
01/06/2025 | 33.75 | 34.28 | 33.37 | 33.73 | 652,111 | |
01/03/2025 | 32.01 | 34.11 | 31.97 | 33.89 | 575,684 | |
01/02/2025 | 32.15 | 32.15 | 31.32 | 31.84 | 489,291 | |
12/31/2024 | 31.60 | 32.12 | 31.41 | 31.87 | 510,379 | |
12/30/2024 | 31.08 | 31.50 | 30.69 | 31.32 | 349,741 | |
12/27/2024 | 31.47 | 31.67 | 30.52 | 31.33 | 366,093 | |
12/26/2024 | 31.42 | 31.87 | 30.99 | 31.85 | 332,071 | |
12/24/2024 | 31.08 | 31.98 | 30.98 | 31.45 | 208,868 | |
12/23/2024 | 31.96 | 31.96 | 30.54 | 30.77 | 516,265 | |
12/20/2024 | 31.33 | 32.29 | 30.75 | 31.72 | 1,163,844 | |
12/19/2024 | 32.62 | 33.26 | 31.90 | 32.05 | 464,961 | |
12/18/2024 | 33.06 | 33.91 | 31.91 | 32.25 | 796,934 | |
12/17/2024 | 33.82 | 33.85 | 32.47 | 32.54 | 887,767 | |
12/16/2024 | 35.16 | 35.46 | 33.80 | 34.10 | 910,887 |
About Rev Stock history
Rev investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rev Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rev stock prices may prove useful in developing a viable investing in Rev
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.2 M | 50 M | |
Net Income Applicable To Common Shares | 52.1 M | 54.7 M |
Rev Quarterly Net Working Capital |
|
Rev Stock Technical Analysis
Rev technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Rev Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rev's price direction in advance. Along with the technical and fundamental analysis of Rev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Jensen Alpha | 0.1862 | |||
Total Risk Alpha | 0.4415 | |||
Sortino Ratio | 0.0584 | |||
Treynor Ratio | 0.0391 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rev Stock analysis
When running Rev's price analysis, check to measure Rev's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rev is operating at the current time. Most of Rev's value examination focuses on studying past and present price action to predict the probability of Rev's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rev's price. Additionally, you may evaluate how the addition of Rev to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |