Reshape Lifesciences Stock Price History

RSLS Stock  USD 0.66  0.04  5.71%   
If you're considering investing in ReShape Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReShape Lifesciences stands at 0.66, as last reported on the 21st of March, with the highest price reaching 0.70 and the lowest price hitting 0.64 during the day. ReShape Lifesciences maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the firm had a -0.24 % return per unit of standard deviation over the last 3 months. ReShape Lifesciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReShape Lifesciences' Market Risk Adjusted Performance of 17.51, coefficient of variation of (420.65), and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  
ReShape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSLS

Estimated Market Risk

 10.03
  actual daily
89
89% of assets are less volatile

Expected Return

 -2.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReShape Lifesciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReShape Lifesciences by adding ReShape Lifesciences to a well-diversified portfolio.

ReShape Lifesciences Stock Price History Chart

There are several ways to analyze ReShape Stock price data. The simplest method is using a basic ReShape candlestick price chart, which shows ReShape Lifesciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20255.0
Lowest PriceMarch 17, 20250.63

ReShape Lifesciences March 21, 2025 Stock Price Synopsis

Various analyses of ReShape Lifesciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReShape Stock. It can be used to describe the percentage change in the price of ReShape Lifesciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReShape Stock.
ReShape Lifesciences Price Daily Balance Of Power(0.67)
ReShape Lifesciences Price Action Indicator(0.03)
ReShape Lifesciences Accumulation Distribution 10,782 
ReShape Lifesciences Price Rate Of Daily Change 0.94 

ReShape Lifesciences March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReShape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReShape Lifesciences intraday prices and daily technical indicators to check the level of noise trading in ReShape Stock and then apply it to test your longer-term investment strategies against ReShape.

ReShape Stock Price History Data

The price series of ReShape Lifesciences for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.37 with a coefficient of variation of 58.92. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 3.08. The company completed stock split (1:58) on 23rd of September 2024. ReShape Lifesciences had dividends distributed to its stock-holders on 2019-07-25.
OpenHighLowCloseVolume
03/21/2025 0.68  0.70  0.64  0.66  125,794 
03/20/2025 0.62  0.75  0.62  0.70  322,100 
03/19/2025 0.64  0.64  0.61  0.63  80,539 
03/18/2025 0.62  0.64  0.60  0.64  211,310 
03/17/2025 0.65  0.65  0.62  0.63  167,437 
03/14/2025 0.64  0.65  0.61  0.64  178,100 
03/13/2025 0.69  0.69  0.63  0.64  271,900 
03/12/2025 0.70  0.70  0.66  0.67  126,719 
03/11/2025 0.68  0.72  0.63  0.69  641,800 
03/10/2025 0.88  0.88  0.65  0.74  1,774,900 
03/07/2025 0.92  0.95  0.85  0.91  433,500 
03/06/2025 0.98  0.99  0.90  0.95  576,100 
03/05/2025 0.98  1.01  0.95  0.99  251,006 
03/04/2025 1.05  1.05  0.88  1.01  769,402 
03/03/2025 1.00  1.28  0.98  1.09  1,738,498 
02/28/2025 1.07  1.09  0.98  1.03  702,400 
02/27/2025 1.11  1.15  1.05  1.10  700,767 
02/26/2025 1.13  1.18  1.09  1.16  689,552 
02/25/2025 1.32  1.32  1.11  1.15  2,184,429 
02/24/2025 1.16  1.41  1.05  1.36  4,214,359 
02/21/2025 1.20  1.24  1.02  1.12  2,006,979 
02/20/2025 1.33  1.36  1.18  1.23  3,430,500 
02/19/2025 1.33  1.85  1.25  1.36  37,382,566 
02/18/2025 1.18  1.20  1.01  1.08  7,328,900 
02/14/2025 2.57  2.59  2.32  2.33  118,352 
02/13/2025 2.79  2.89  2.42  2.54  77,586 
02/12/2025 2.70  2.94  2.60  2.79  71,500 
02/11/2025 2.76  2.76  2.68  2.71  11,500 
02/10/2025 2.83  2.83  2.63  2.81  23,500 
02/07/2025 3.07  3.07  2.59  2.83  38,073 
02/06/2025 3.32  3.36  2.90  3.08  76,500 
02/05/2025 3.57  3.57  3.05  3.32  53,100 
02/04/2025 3.55  3.75  3.45  3.57  28,600 
02/03/2025 3.66  3.77  3.23  3.55  382,900 
01/31/2025 3.77  3.92  3.77  3.77  9,100 
01/30/2025 3.84  3.92  3.71  3.77  8,200 
01/29/2025 3.80  3.94  3.50  3.85  51,000 
01/28/2025 4.26  4.28  3.61  3.65  37,300 
01/27/2025 4.36  4.48  4.35  4.48  14,300 
01/24/2025 4.46  4.47  4.34  4.44  12,000 
01/23/2025 4.33  4.47  4.20  4.46  36,400 
01/22/2025 4.53  4.53  4.17  4.31  25,200 
01/21/2025 4.69  4.72  4.42  4.53  12,600 
01/17/2025 4.80  4.86  4.52  4.52  21,800 
01/16/2025 4.88  4.91  4.52  4.67  14,000 
01/15/2025 4.80  5.00  4.68  4.93  16,700 
01/14/2025 4.94  5.15  4.62  4.66  42,300 
01/13/2025 4.80  5.19  4.35  5.00  99,000 
01/10/2025 4.52  4.59  4.43  4.50  7,700 
01/09/2025 4.76  4.79  4.76  4.79  6.00 
01/08/2025 4.72  4.77  4.59  4.72  14,100 
01/07/2025 4.86  5.12  4.70  4.70  27,400 
01/06/2025 4.75  5.10  4.71  4.86  26,700 
01/03/2025 4.60  4.82  4.60  4.70  16,600 
01/02/2025 4.49  4.70  4.34  4.56  20,000 
12/31/2024 4.63  4.63  4.39  4.46  7,200 
12/30/2024 4.51  4.55  4.47  4.52  11,100 
12/27/2024 4.75  4.75  4.55  4.55  7,500 
12/26/2024 4.40  4.75  4.40  4.75  11,400 
12/24/2024 4.37  4.46  4.37  4.46  3,500 
12/23/2024 4.38  4.49  4.26  4.26  8,500 

About ReShape Lifesciences Stock history

ReShape Lifesciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReShape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReShape Lifesciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReShape Lifesciences stock prices may prove useful in developing a viable investing in ReShape Lifesciences
ReShape Lifesciences Inc., a medical device company, provides products and services that manages and treat obesity and metabolic diseases in the United States, Australia, Europe, and internationally. ReShape Lifesciences Inc. was incorporated in 2002 and is headquartered in San Clemente, California. Reshape Lifesciences operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 47 people.

ReShape Lifesciences Stock Technical Analysis

ReShape Lifesciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReShape Lifesciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReShape Lifesciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ReShape Lifesciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReShape Lifesciences' price direction in advance. Along with the technical and fundamental analysis of ReShape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReShape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ReShape Stock Analysis

When running ReShape Lifesciences' price analysis, check to measure ReShape Lifesciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReShape Lifesciences is operating at the current time. Most of ReShape Lifesciences' value examination focuses on studying past and present price action to predict the probability of ReShape Lifesciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReShape Lifesciences' price. Additionally, you may evaluate how the addition of ReShape Lifesciences to your portfolios can decrease your overall portfolio volatility.