Research Frontiers Incorporated Stock Price History

REFR Stock  USD 1.21  0.05  4.31%   
Below is the normalized historical share price chart for Research Frontiers Incorporated extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Research Frontiers stands at 1.21, as last reported on the 26th of March, with the highest price reaching 1.21 and the lowest price hitting 1.16 during the day.
IPO Date
20th of December 1993
200 Day MA
1.8426
50 Day MA
1.422
Beta
0.267
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. Research Frontiers maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Research Frontiers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Research Frontiers' Risk Adjusted Performance of (0.12), coefficient of variation of (678.52), and Variance of 10.88 to confirm the risk estimate we provide.
  
At this time, Research Frontiers' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/26/2025, Capital Stock is likely to grow to 3,496, while Common Stock Shares Outstanding is likely to drop slightly above 18.1 M. . At this time, Research Frontiers' Price Book Value Ratio is relatively stable compared to the past year. As of 03/26/2025, Price To Book Ratio is likely to grow to 23.11, while Price Earnings Ratio is likely to drop (45.90). Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREFR

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Research Frontiers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Frontiers by adding Research Frontiers to a well-diversified portfolio.
Price Book
15.6333
Enterprise Value Ebitda
(24.11)
Price Sales
30.4855
Shares Float
28.7 M
Wall Street Target Price
3

Research Frontiers Stock Price History Chart

There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Frontiers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.71
Lowest PriceMarch 24, 20251.16

Research Frontiers March 26, 2025 Stock Price Synopsis

Various analyses of Research Frontiers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Research Stock. It can be used to describe the percentage change in the price of Research Frontiers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Research Stock.
Research Frontiers Price Daily Balance Of Power 1.00 
Research Frontiers Price Rate Of Daily Change 1.04 
Research Frontiers Price Action Indicator 0.05 

Research Frontiers March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Research Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Research Frontiers intraday prices and daily technical indicators to check the level of noise trading in Research Stock and then apply it to test your longer-term investment strategies against Research.

Research Stock Price History Data

The price series of Research Frontiers for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.57 with a coefficient of variation of 11.04. The price distribution for the period has arithmetic mean of 1.48. The median price for the last 90 days is 1.51. The company completed stock split (5:4) on 16th of February 1994. Research Frontiers had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
03/26/2025
 1.16  1.21  1.16  1.21 
03/25/2025 1.14  1.25  1.14  1.21  43,911 
03/24/2025 1.20  1.20  1.10  1.16  93,886 
03/21/2025 1.27  1.27  1.17  1.21  42,491 
03/20/2025 1.24  1.27  1.24  1.25  19,852 
03/19/2025 1.25  1.27  1.25  1.26  5,946 
03/18/2025 1.30  1.30  1.25  1.25  23,381 
03/17/2025 1.28  1.30  1.27  1.27  14,046 
03/14/2025 1.32  1.42  1.26  1.29  57,122 
03/13/2025 1.30  1.39  1.30  1.34  54,735 
03/12/2025 1.31  1.33  1.28  1.28  11,989 
03/11/2025 1.29  1.29  1.26  1.29  15,455 
03/10/2025 1.31  1.31  1.25  1.25  22,537 
03/07/2025 1.35  1.36  1.25  1.34  33,853 
03/06/2025 1.29  1.45  1.29  1.33  33,965 
03/05/2025 1.25  1.30  1.24  1.27  12,149 
03/04/2025 1.25  1.27  1.25  1.25  4,567 
03/03/2025 1.32  1.33  1.25  1.25  47,558 
02/28/2025 1.33  1.35  1.30  1.35  19,081 
02/27/2025 1.38  1.38  1.31  1.31  26,051 
02/26/2025 1.39  1.45  1.37  1.38  30,909 
02/25/2025 1.38  1.38  1.37  1.38  3,954 
02/24/2025 1.39  1.39  1.37  1.38  18,651 
02/21/2025 1.39  1.39  1.37  1.37  8,042 
02/20/2025 1.41  1.41  1.38  1.39  9,177 
02/19/2025 1.40  1.42  1.38  1.40  13,778 
02/18/2025 1.41  1.54  1.37  1.38  39,502 
02/14/2025 1.42  1.61  1.42  1.44  31,074 
02/13/2025 1.45  1.51  1.42  1.44  19,744 
02/12/2025 1.51  1.55  1.45  1.46  18,606 
02/11/2025 1.37  1.66  1.37  1.56  53,023 
02/10/2025 1.44  1.44  1.37  1.40  39,095 
02/07/2025 1.69  1.69  1.39  1.44  92,602 
02/06/2025 1.49  1.52  1.44  1.49  45,982 
02/05/2025 1.51  1.52  1.48  1.51  34,558 
02/04/2025 1.50  1.58  1.47  1.51  54,500 
02/03/2025 1.54  1.57  1.50  1.52  61,072 
01/31/2025 1.59  1.59  1.54  1.54  5,620 
01/30/2025 1.54  1.60  1.54  1.55  35,235 
01/29/2025 1.56  1.58  1.54  1.54  15,032 
01/28/2025 1.57  1.64  1.53  1.59  61,258 
01/27/2025 1.60  1.60  1.55  1.57  23,489 
01/24/2025 1.62  1.65  1.56  1.60  67,145 
01/23/2025 1.61  1.67  1.57  1.61  60,877 
01/22/2025 1.61  1.68  1.60  1.61  86,118 
01/21/2025 1.69  1.85  1.53  1.60  55,176 
01/17/2025 1.65  1.68  1.65  1.66  15,017 
01/16/2025 1.69  1.69  1.64  1.67  20,348 
01/15/2025 1.67  1.70  1.64  1.69  22,524 
01/14/2025 1.62  1.67  1.62  1.62  22,562 
01/13/2025 1.69  1.72  1.64  1.64  20,204 
01/10/2025 1.70  1.86  1.67  1.69  21,982 
01/08/2025 1.67  1.74  1.67  1.68  49,156 
01/07/2025 1.65  1.84  1.65  1.67  13,655 
01/06/2025 1.70  1.73  1.65  1.67  25,175 
01/03/2025 1.70  1.79  1.65  1.66  12,728 
01/02/2025 1.70  1.79  1.70  1.70  12,580 
12/31/2024 1.70  1.77  1.70  1.71  25,606 
12/30/2024 1.61  1.75  1.61  1.70  16,207 
12/27/2024 1.60  1.65  1.54  1.63  21,668 
12/26/2024 1.60  1.70  1.60  1.63  19,887 

About Research Frontiers Stock history

Research Frontiers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Frontiers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Frontiers stock prices may prove useful in developing a viable investing in Research Frontiers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.5 M18.1 M
Net Loss-3.1 M-3.2 M

Research Frontiers Quarterly Net Working Capital

2.48 Million

Research Frontiers Stock Technical Analysis

Research Frontiers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Research Frontiers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Research Frontiers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Research Frontiers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Research Frontiers' price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Research Stock Analysis

When running Research Frontiers' price analysis, check to measure Research Frontiers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Research Frontiers is operating at the current time. Most of Research Frontiers' value examination focuses on studying past and present price action to predict the probability of Research Frontiers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Research Frontiers' price. Additionally, you may evaluate how the addition of Research Frontiers to your portfolios can decrease your overall portfolio volatility.