Research Frontiers Incorporated Stock Price History
REFR Stock | USD 1.21 0.05 4.31% |
Below is the normalized historical share price chart for Research Frontiers Incorporated extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Research Frontiers stands at 1.21, as last reported on the 26th of March, with the highest price reaching 1.21 and the lowest price hitting 1.16 during the day.
If you're considering investing in Research Stock, it is important to understand the factors that can impact its price. Research Frontiers maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Research Frontiers exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Research Frontiers' Risk Adjusted Performance of (0.12), coefficient of variation of (678.52), and Variance of 10.88 to confirm the risk estimate we provide.
At this time, Research Frontiers' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/26/2025, Capital Stock is likely to grow to 3,496, while Common Stock Shares Outstanding is likely to drop slightly above 18.1 M. . At this time, Research Frontiers' Price Book Value Ratio is relatively stable compared to the past year. As of 03/26/2025, Price To Book Ratio is likely to grow to 23.11, while Price Earnings Ratio is likely to drop (45.90). Research Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 1993 | 200 Day MA 1.8426 | 50 Day MA 1.422 | Beta 0.267 |
Research |
Sharpe Ratio = -0.148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REFR |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Research Frontiers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Research Frontiers by adding Research Frontiers to a well-diversified portfolio.
Price Book 15.6333 | Enterprise Value Ebitda (24.11) | Price Sales 30.4855 | Shares Float 28.7 M | Wall Street Target Price 3 |
Research Frontiers Stock Price History Chart
There are several ways to analyze Research Stock price data. The simplest method is using a basic Research candlestick price chart, which shows Research Frontiers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 1.71 |
Lowest Price | March 24, 2025 | 1.16 |
Research Frontiers March 26, 2025 Stock Price Synopsis
Various analyses of Research Frontiers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Research Stock. It can be used to describe the percentage change in the price of Research Frontiers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Research Stock.Research Frontiers Price Daily Balance Of Power | 1.00 | |
Research Frontiers Price Rate Of Daily Change | 1.04 | |
Research Frontiers Price Action Indicator | 0.05 |
Research Frontiers March 26, 2025 Stock Price Analysis
Research Stock Price History Data
The price series of Research Frontiers for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.57 with a coefficient of variation of 11.04. The price distribution for the period has arithmetic mean of 1.48. The median price for the last 90 days is 1.51. The company completed stock split (5:4) on 16th of February 1994. Research Frontiers had dividends distributed to its stock-holders on 2010-09-30.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.16 | 1.21 | 1.16 | 1.21 | ||
03/25/2025 | 1.14 | 1.25 | 1.14 | 1.21 | 43,911 | |
03/24/2025 | 1.20 | 1.20 | 1.10 | 1.16 | 93,886 | |
03/21/2025 | 1.27 | 1.27 | 1.17 | 1.21 | 42,491 | |
03/20/2025 | 1.24 | 1.27 | 1.24 | 1.25 | 19,852 | |
03/19/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 5,946 | |
03/18/2025 | 1.30 | 1.30 | 1.25 | 1.25 | 23,381 | |
03/17/2025 | 1.28 | 1.30 | 1.27 | 1.27 | 14,046 | |
03/14/2025 | 1.32 | 1.42 | 1.26 | 1.29 | 57,122 | |
03/13/2025 | 1.30 | 1.39 | 1.30 | 1.34 | 54,735 | |
03/12/2025 | 1.31 | 1.33 | 1.28 | 1.28 | 11,989 | |
03/11/2025 | 1.29 | 1.29 | 1.26 | 1.29 | 15,455 | |
03/10/2025 | 1.31 | 1.31 | 1.25 | 1.25 | 22,537 | |
03/07/2025 | 1.35 | 1.36 | 1.25 | 1.34 | 33,853 | |
03/06/2025 | 1.29 | 1.45 | 1.29 | 1.33 | 33,965 | |
03/05/2025 | 1.25 | 1.30 | 1.24 | 1.27 | 12,149 | |
03/04/2025 | 1.25 | 1.27 | 1.25 | 1.25 | 4,567 | |
03/03/2025 | 1.32 | 1.33 | 1.25 | 1.25 | 47,558 | |
02/28/2025 | 1.33 | 1.35 | 1.30 | 1.35 | 19,081 | |
02/27/2025 | 1.38 | 1.38 | 1.31 | 1.31 | 26,051 | |
02/26/2025 | 1.39 | 1.45 | 1.37 | 1.38 | 30,909 | |
02/25/2025 | 1.38 | 1.38 | 1.37 | 1.38 | 3,954 | |
02/24/2025 | 1.39 | 1.39 | 1.37 | 1.38 | 18,651 | |
02/21/2025 | 1.39 | 1.39 | 1.37 | 1.37 | 8,042 | |
02/20/2025 | 1.41 | 1.41 | 1.38 | 1.39 | 9,177 | |
02/19/2025 | 1.40 | 1.42 | 1.38 | 1.40 | 13,778 | |
02/18/2025 | 1.41 | 1.54 | 1.37 | 1.38 | 39,502 | |
02/14/2025 | 1.42 | 1.61 | 1.42 | 1.44 | 31,074 | |
02/13/2025 | 1.45 | 1.51 | 1.42 | 1.44 | 19,744 | |
02/12/2025 | 1.51 | 1.55 | 1.45 | 1.46 | 18,606 | |
02/11/2025 | 1.37 | 1.66 | 1.37 | 1.56 | 53,023 | |
02/10/2025 | 1.44 | 1.44 | 1.37 | 1.40 | 39,095 | |
02/07/2025 | 1.69 | 1.69 | 1.39 | 1.44 | 92,602 | |
02/06/2025 | 1.49 | 1.52 | 1.44 | 1.49 | 45,982 | |
02/05/2025 | 1.51 | 1.52 | 1.48 | 1.51 | 34,558 | |
02/04/2025 | 1.50 | 1.58 | 1.47 | 1.51 | 54,500 | |
02/03/2025 | 1.54 | 1.57 | 1.50 | 1.52 | 61,072 | |
01/31/2025 | 1.59 | 1.59 | 1.54 | 1.54 | 5,620 | |
01/30/2025 | 1.54 | 1.60 | 1.54 | 1.55 | 35,235 | |
01/29/2025 | 1.56 | 1.58 | 1.54 | 1.54 | 15,032 | |
01/28/2025 | 1.57 | 1.64 | 1.53 | 1.59 | 61,258 | |
01/27/2025 | 1.60 | 1.60 | 1.55 | 1.57 | 23,489 | |
01/24/2025 | 1.62 | 1.65 | 1.56 | 1.60 | 67,145 | |
01/23/2025 | 1.61 | 1.67 | 1.57 | 1.61 | 60,877 | |
01/22/2025 | 1.61 | 1.68 | 1.60 | 1.61 | 86,118 | |
01/21/2025 | 1.69 | 1.85 | 1.53 | 1.60 | 55,176 | |
01/17/2025 | 1.65 | 1.68 | 1.65 | 1.66 | 15,017 | |
01/16/2025 | 1.69 | 1.69 | 1.64 | 1.67 | 20,348 | |
01/15/2025 | 1.67 | 1.70 | 1.64 | 1.69 | 22,524 | |
01/14/2025 | 1.62 | 1.67 | 1.62 | 1.62 | 22,562 | |
01/13/2025 | 1.69 | 1.72 | 1.64 | 1.64 | 20,204 | |
01/10/2025 | 1.70 | 1.86 | 1.67 | 1.69 | 21,982 | |
01/08/2025 | 1.67 | 1.74 | 1.67 | 1.68 | 49,156 | |
01/07/2025 | 1.65 | 1.84 | 1.65 | 1.67 | 13,655 | |
01/06/2025 | 1.70 | 1.73 | 1.65 | 1.67 | 25,175 | |
01/03/2025 | 1.70 | 1.79 | 1.65 | 1.66 | 12,728 | |
01/02/2025 | 1.70 | 1.79 | 1.70 | 1.70 | 12,580 | |
12/31/2024 | 1.70 | 1.77 | 1.70 | 1.71 | 25,606 | |
12/30/2024 | 1.61 | 1.75 | 1.61 | 1.70 | 16,207 | |
12/27/2024 | 1.60 | 1.65 | 1.54 | 1.63 | 21,668 | |
12/26/2024 | 1.60 | 1.70 | 1.60 | 1.63 | 19,887 |
About Research Frontiers Stock history
Research Frontiers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Research is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Research Frontiers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Research Frontiers stock prices may prove useful in developing a viable investing in Research Frontiers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.5 M | 18.1 M | |
Net Loss | -3.1 M | -3.2 M |
Research Frontiers Quarterly Net Working Capital |
|
Research Frontiers Stock Technical Analysis
Research Frontiers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Research Frontiers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Research Frontiers' price direction in advance. Along with the technical and fundamental analysis of Research Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Research to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Research Stock Analysis
When running Research Frontiers' price analysis, check to measure Research Frontiers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Research Frontiers is operating at the current time. Most of Research Frontiers' value examination focuses on studying past and present price action to predict the probability of Research Frontiers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Research Frontiers' price. Additionally, you may evaluate how the addition of Research Frontiers to your portfolios can decrease your overall portfolio volatility.