Repro Med Systems Stock Price History
| KRMD Stock | USD 2.92 0.02 0.69% |
Below is the normalized historical share price chart for Repro Med Systems extending back to April 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repro Med stands at 2.92, as last reported on the 20th of March, with the highest price reaching 2.95 and the lowest price hitting 2.78 during the day.
If you're considering investing in Repro Stock, it is important to understand the factors that can impact its price. Repro Med Systems maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Repro Med Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repro Med's Variance of 19.97, coefficient of variation of (1,243), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At present, Repro Med's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 511.1 K, whereas Total Stockholder Equity is forecasted to decline to about 8.7 M. . At present, Repro Med's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.54, whereas Price To Operating Cash Flows Ratio is projected to grow to (523.97). Repro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 1996 | 200 Day MA 3.0697 | 50 Day MA 3.887 | Beta 0.737 |
Repro |
Sharpe Ratio = -0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KRMD |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Repro Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repro Med by adding Repro Med to a well-diversified portfolio.
Price Book 7.9266 | Enterprise Value Ebitda (17.15) | Price Sales 4.1657 | Shares Float 32.5 M | Wall Street Target Price 5.7 |
Repro Med Stock Price History Chart
There are several ways to analyze Repro Stock price data. The simplest method is using a basic Repro candlestick price chart, which shows Repro Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 4.9 |
| Lowest Price | March 13, 2025 | 2.7 |
Repro Med March 20, 2025 Stock Price Synopsis
Various analyses of Repro Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repro Stock. It can be used to describe the percentage change in the price of Repro Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repro Stock.| Repro Med Accumulation Distribution | 14,258 | |
| Repro Med Price Daily Balance Of Power | 0.12 | |
| Repro Med Price Action Indicator | 0.06 | |
| Repro Med Price Rate Of Daily Change | 1.01 |
Repro Med March 20, 2025 Stock Price Analysis
Repro Stock Price History Data
The price series of Repro Med for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.2 with a coefficient of variation of 13.08. The daily prices for the period are spread out with arithmetic mean of 3.91. The median price for the last 90 days is 4.0.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 2.91 | 2.95 | 2.78 | 2.92 | 247,425 | |
| 03/18/2025 | 2.96 | 3.00 | 2.86 | 2.90 | 180,630 | |
| 03/17/2025 | 2.75 | 2.98 | 2.75 | 2.97 | 233,080 | |
| 03/14/2025 | 2.70 | 2.78 | 2.56 | 2.77 | 262,974 | |
| 03/13/2025 | 3.15 | 3.15 | 2.68 | 2.70 | 347,833 | |
| 03/12/2025 | 3.16 | 3.33 | 3.15 | 3.28 | 263,831 | |
| 03/11/2025 | 2.98 | 3.17 | 2.87 | 3.11 | 171,155 | |
| 03/10/2025 | 3.10 | 3.12 | 2.95 | 2.98 | 127,550 | |
| 03/07/2025 | 3.15 | 3.17 | 3.05 | 3.16 | 138,579 | |
| 03/06/2025 | 3.18 | 3.25 | 3.12 | 3.16 | 82,105 | |
| 03/05/2025 | 3.18 | 3.28 | 3.18 | 3.22 | 133,154 | |
| 03/04/2025 | 3.20 | 3.29 | 3.16 | 3.19 | 171,991 | |
| 03/03/2025 | 3.46 | 3.53 | 3.27 | 3.30 | 296,212 | |
| 02/28/2025 | 3.47 | 3.58 | 3.29 | 3.46 | 235,500 | |
| 02/27/2025 | 3.58 | 3.60 | 3.41 | 3.43 | 147,912 | |
| 02/26/2025 | 3.65 | 3.68 | 3.55 | 3.58 | 134,813 | |
| 02/25/2025 | 3.68 | 3.68 | 3.50 | 3.63 | 156,967 | |
| 02/24/2025 | 3.71 | 3.76 | 3.63 | 3.69 | 119,057 | |
| 02/21/2025 | 3.88 | 3.89 | 3.68 | 3.71 | 217,564 | |
| 02/20/2025 | 3.93 | 3.97 | 3.87 | 3.88 | 114,794 | |
| 02/19/2025 | 4.09 | 4.14 | 3.92 | 4.00 | 305,490 | |
| 02/18/2025 | 4.37 | 4.38 | 4.11 | 4.15 | 189,183 | |
| 02/14/2025 | 4.50 | 4.63 | 4.33 | 4.37 | 170,833 | |
| 02/13/2025 | 4.61 | 4.76 | 4.58 | 4.75 | 207,089 | |
| 02/12/2025 | 4.60 | 4.83 | 4.55 | 4.65 | 166,368 | |
| 02/11/2025 | 4.63 | 4.77 | 4.60 | 4.65 | 197,748 | |
| 02/10/2025 | 4.59 | 4.70 | 4.55 | 4.65 | 163,767 | |
| 02/07/2025 | 4.85 | 4.85 | 4.44 | 4.62 | 236,592 | |
| 02/06/2025 | 4.97 | 4.98 | 4.80 | 4.85 | 508,742 | |
| 02/05/2025 | 4.75 | 5.02 | 4.69 | 4.90 | 523,415 | |
| 02/04/2025 | 4.50 | 5.05 | 4.41 | 4.60 | 1,372,527 | |
| 02/03/2025 | 4.38 | 4.39 | 4.16 | 4.20 | 212,146 | |
| 01/31/2025 | 4.25 | 4.40 | 4.25 | 4.39 | 197,153 | |
| 01/30/2025 | 4.32 | 4.37 | 4.21 | 4.26 | 85,160 | |
| 01/29/2025 | 4.38 | 4.40 | 4.22 | 4.29 | 90,631 | |
| 01/28/2025 | 4.11 | 4.38 | 4.09 | 4.38 | 210,476 | |
| 01/27/2025 | 4.15 | 4.30 | 4.05 | 4.15 | 221,901 | |
| 01/24/2025 | 4.09 | 4.14 | 4.05 | 4.12 | 282,598 | |
| 01/23/2025 | 4.12 | 4.21 | 4.07 | 4.10 | 220,435 | |
| 01/22/2025 | 4.13 | 4.20 | 4.05 | 4.09 | 337,416 | |
| 01/21/2025 | 4.15 | 4.25 | 4.05 | 4.14 | 175,260 | |
| 01/17/2025 | 4.08 | 4.30 | 4.03 | 4.09 | 192,961 | |
| 01/16/2025 | 3.89 | 4.03 | 3.89 | 4.00 | 27,944 | |
| 01/15/2025 | 4.14 | 4.19 | 3.81 | 3.94 | 132,379 | |
| 01/14/2025 | 4.06 | 4.07 | 3.84 | 4.07 | 85,278 | |
| 01/13/2025 | 4.01 | 4.07 | 3.80 | 3.95 | 285,577 | |
| 01/10/2025 | 4.00 | 4.01 | 3.92 | 3.96 | 26,485 | |
| 01/08/2025 | 3.97 | 4.05 | 3.91 | 4.00 | 59,047 | |
| 01/07/2025 | 4.04 | 4.04 | 3.90 | 4.01 | 50,959 | |
| 01/06/2025 | 3.86 | 4.07 | 3.86 | 4.00 | 178,382 | |
| 01/03/2025 | 3.89 | 3.96 | 3.79 | 3.90 | 81,092 | |
| 01/02/2025 | 3.91 | 3.99 | 3.80 | 3.89 | 67,811 | |
| 12/31/2024 | 3.87 | 3.87 | 3.75 | 3.85 | 46,520 | |
| 12/30/2024 | 3.90 | 3.94 | 3.75 | 3.89 | 67,044 | |
| 12/27/2024 | 4.03 | 4.03 | 3.77 | 3.94 | 96,344 | |
| 12/26/2024 | 4.00 | 4.02 | 3.93 | 3.99 | 239,748 | |
| 12/24/2024 | 3.99 | 4.04 | 3.93 | 4.01 | 91,556 | |
| 12/23/2024 | 4.02 | 4.10 | 3.91 | 3.95 | 98,793 | |
| 12/20/2024 | 3.69 | 4.03 | 3.61 | 4.02 | 209,274 | |
| 12/19/2024 | 3.70 | 3.80 | 3.61 | 3.70 | 36,770 | |
| 12/18/2024 | 4.15 | 4.15 | 3.64 | 3.70 | 88,828 |
About Repro Med Stock history
Repro Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repro Med Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repro Med stock prices may prove useful in developing a viable investing in Repro Med
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.8 M | 37.9 M | |
| Net Loss | -7.8 M | -7.4 M |
Repro Med Quarterly Net Working Capital |
|
Repro Med Stock Technical Analysis
Repro Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Repro Med Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repro Med's price direction in advance. Along with the technical and fundamental analysis of Repro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.1226 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Repro Stock analysis
When running Repro Med's price analysis, check to measure Repro Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repro Med is operating at the current time. Most of Repro Med's value examination focuses on studying past and present price action to predict the probability of Repro Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repro Med's price. Additionally, you may evaluate how the addition of Repro Med to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |