Rentokil Initial Plc Stock Price History

RTO Stock  USD 22.49  0.02  0.09%   
Below is the normalized historical share price chart for Rentokil Initial PLC extending back to November 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rentokil Initial stands at 22.49, as last reported on the 21st of March, with the highest price reaching 22.66 and the lowest price hitting 22.38 during the day.
IPO Date
13th of July 2007
200 Day MA
26.765
50 Day MA
24.2626
Beta
0.569
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rentokil Stock, it is important to understand the factors that can impact its price. Rentokil Initial PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0762, which implies the firm had a -0.0762 % return per unit of risk over the last 3 months. Rentokil Initial PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rentokil Initial's Risk Adjusted Performance of (0.06), variance of 4.87, and Coefficient Of Variation of (1,339) to confirm the risk estimate we provide.
  
At this time, Rentokil Initial's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 13.4 B, while Common Stock Shares Outstanding is likely to drop about 1.6 B. . At this time, Rentokil Initial's Price Fair Value is very stable compared to the past year. Rentokil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTO

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rentokil Initial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rentokil Initial by adding Rentokil Initial to a well-diversified portfolio.
Price Book
2.0581
Enterprise Value Ebitda
10.6205
Price Sales
2.0813
Shares Float
2.3 B
Dividend Share
0.091

Rentokil Initial Stock Price History Chart

There are several ways to analyze Rentokil Stock price data. The simplest method is using a basic Rentokil candlestick price chart, which shows Rentokil Initial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.03
Lowest PriceMarch 12, 202520.76

Rentokil Initial March 21, 2025 Stock Price Synopsis

Various analyses of Rentokil Initial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rentokil Stock. It can be used to describe the percentage change in the price of Rentokil Initial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rentokil Stock.
Rentokil Initial Price Action Indicator(0.04)
Rentokil Initial Price Rate Of Daily Change 1.00 
Rentokil Initial Accumulation Distribution 9,536 
Rentokil Initial Price Daily Balance Of Power(0.07)

Rentokil Initial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rentokil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rentokil Initial intraday prices and daily technical indicators to check the level of noise trading in Rentokil Stock and then apply it to test your longer-term investment strategies against Rentokil.

Rentokil Stock Price History Data

The price series of Rentokil Initial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.27 with a coefficient of variation of 5.92. The price distribution for the period has arithmetic mean of 24.55. The median price for the last 90 days is 25.0. The company completed stock split (2:1) on 16th of November 2001. Rentokil Initial PLC had dividends distributed to its stock-holders on 2025-04-04.
OpenHighLowCloseVolume
03/21/2025 22.55  22.66  22.38  22.49  771,753 
03/20/2025 22.27  22.66  22.26  22.51  1,054,560 
03/19/2025 22.04  22.29  21.76  22.15  687,831 
03/18/2025 21.99  22.02  21.85  21.94  483,124 
03/17/2025 21.96  22.29  21.93  22.15  584,774 
03/14/2025 21.59  21.92  21.59  21.86  665,465 
03/13/2025 20.96  21.41  20.96  21.39  1,495,012 
03/12/2025 20.90  21.06  20.60  20.76  1,570,387 
03/11/2025 21.74  21.74  20.80  20.97  2,822,347 
03/10/2025 22.38  22.38  21.69  21.77  1,809,925 
03/07/2025 22.20  23.03  22.17  22.95  2,288,040 
03/06/2025 23.05  23.46  22.22  22.65  2,546,557 
03/05/2025 25.28  25.45  25.11  25.15  1,063,328 
03/04/2025 25.13  25.18  24.70  24.91  671,780 
03/03/2025 25.66  25.69  25.10  25.14  721,710 
02/28/2025 25.14  25.45  24.92  25.21  1,052,521 
02/27/2025 25.56  25.61  24.18  24.35  1,437,435 
02/26/2025 26.10  26.25  25.92  25.95  440,696 
02/25/2025 25.82  25.99  25.55  25.88  566,610 
02/24/2025 25.52  26.05  25.35  25.79  509,581 
02/21/2025 25.97  25.99  25.31  25.37  464,655 
02/20/2025 25.98  26.23  25.95  26.18  395,904 
02/19/2025 26.62  26.68  26.42  26.43  434,094 
02/18/2025 27.16  27.25  27.00  27.03  263,577 
02/14/2025 27.20  27.37  27.00  27.01  466,973 
02/13/2025 26.08  26.54  26.04  26.49  451,243 
02/12/2025 25.53  25.99  25.38  25.97  387,031 
02/11/2025 25.19  25.41  25.16  25.39  310,583 
02/10/2025 24.90  25.20  24.88  25.19  260,018 
02/07/2025 25.07  25.07  24.74  24.89  311,414 
02/06/2025 24.66  25.28  24.59  24.94  308,188 
02/05/2025 24.93  25.07  24.73  25.04  377,398 
02/04/2025 24.41  24.78  24.33  24.63  322,995 
02/03/2025 24.64  24.88  24.48  24.50  499,298 
01/31/2025 25.03  25.28  24.96  25.05  541,010 
01/30/2025 24.75  25.18  24.67  25.09  549,092 
01/29/2025 24.90  25.02  24.64  24.78  516,067 
01/28/2025 24.62  24.93  24.45  24.80  1,040,797 
01/27/2025 24.31  24.62  24.29  24.43  603,824 
01/24/2025 23.97  24.23  23.83  24.17  388,458 
01/23/2025 23.80  23.97  23.62  23.92  361,934 
01/22/2025 23.80  23.84  23.56  23.63  462,084 
01/21/2025 23.64  23.87  23.59  23.71  1,108,579 
01/17/2025 24.09  24.15  23.81  23.86  646,047 
01/16/2025 23.65  24.05  23.54  24.01  752,339 
01/15/2025 23.52  23.86  23.30  23.84  852,948 
01/14/2025 23.71  23.72  23.25  23.30  699,228 
01/13/2025 23.75  23.95  23.50  23.93  629,303 
01/10/2025 23.90  23.90  23.24  23.43  716,494 
01/08/2025 24.05  24.23  23.90  24.11  474,524 
01/07/2025 24.78  24.85  24.40  24.53  625,808 
01/06/2025 24.85  25.09  24.84  24.92  627,600 
01/03/2025 25.03  25.08  24.88  25.00  462,081 
01/02/2025 25.43  25.46  24.99  25.09  398,303 
12/31/2024 25.11  25.60  25.11  25.32  329,033 
12/30/2024 25.02  25.19  24.80  25.05  493,724 
12/27/2024 25.43  25.45  25.19  25.38  386,179 
12/26/2024 25.30  25.75  25.30  25.62  422,396 
12/24/2024 25.25  25.40  25.07  25.30  176,483 
12/23/2024 25.22  25.39  25.10  25.32  425,551 
12/20/2024 25.15  25.63  25.15  25.40  556,296 

About Rentokil Initial Stock history

Rentokil Initial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rentokil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rentokil Initial PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rentokil Initial stock prices may prove useful in developing a viable investing in Rentokil Initial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B1.6 B
Net Income Applicable To Common Shares208.8 M196.3 M

Rentokil Initial Stock Technical Analysis

Rentokil Initial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rentokil Initial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rentokil Initial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Rentokil Initial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rentokil Initial's price direction in advance. Along with the technical and fundamental analysis of Rentokil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rentokil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rentokil Initial PLC offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rentokil Initial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rentokil Initial Plc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rentokil Initial Plc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rentokil Initial PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rentokil Initial. If investors know Rentokil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rentokil Initial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.43)
Dividend Share
0.091
Earnings Share
0.79
Revenue Per Share
10.78
Quarterly Revenue Growth
0.01
The market value of Rentokil Initial PLC is measured differently than its book value, which is the value of Rentokil that is recorded on the company's balance sheet. Investors also form their own opinion of Rentokil Initial's value that differs from its market value or its book value, called intrinsic value, which is Rentokil Initial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rentokil Initial's market value can be influenced by many factors that don't directly affect Rentokil Initial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rentokil Initial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rentokil Initial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rentokil Initial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.