Renovorx Stock Price History

RNXT Stock  USD 0.99  0.03  2.94%   
If you're considering investing in RenovoRx Stock, it is important to understand the factors that can impact its price. As of today, the current price of RenovoRx stands at 0.99, as last reported on the 16th of March 2025, with the highest price reaching 1.04 and the lowest price hitting 0.96 during the day. RenovoRx maintains Sharpe Ratio (i.e., Efficiency) of -0.0503, which implies the firm had a -0.0503 % return per unit of risk over the last 3 months. RenovoRx exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RenovoRx's Variance of 24.41, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,241) to confirm the risk estimate we provide.
  
At this time, RenovoRx's Stock Based Compensation is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 6.8 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (3.3 M). . Price Earnings To Growth Ratio is likely to gain to 0.26 in 2025, whereas Price Earnings Ratio is likely to drop (2.18) in 2025. RenovoRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNXT

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average RenovoRx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RenovoRx by adding RenovoRx to a well-diversified portfolio.
Price Book
4.9583
Book Value
0.295
Enterprise Value
25.5 M
Enterprise Value Ebitda
(4.72)
Shares Float
23.5 M

RenovoRx Stock Price History Chart

There are several ways to analyze RenovoRx Stock price data. The simplest method is using a basic RenovoRx candlestick price chart, which shows RenovoRx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251.54
Lowest PriceMarch 10, 20250.91

RenovoRx March 16, 2025 Stock Price Synopsis

Various analyses of RenovoRx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RenovoRx Stock. It can be used to describe the percentage change in the price of RenovoRx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RenovoRx Stock.
RenovoRx Price Action Indicator(0.03)
RenovoRx Price Rate Of Daily Change 0.97 
RenovoRx Price Daily Balance Of Power(0.37)

RenovoRx March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RenovoRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RenovoRx intraday prices and daily technical indicators to check the level of noise trading in RenovoRx Stock and then apply it to test your longer-term investment strategies against RenovoRx.

RenovoRx Stock Price History Data

The price series of RenovoRx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.63 with a coefficient of variation of 14.77. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.29.
OpenHighLowCloseVolume
03/16/2025
 1.04  1.04  0.96  0.99 
03/14/2025 1.04  1.04  0.96  0.99  16,500 
03/13/2025 0.97  1.05  0.94  1.02  91,643 
03/12/2025 0.95  0.98  0.95  0.95  9,000 
03/11/2025 0.95  0.96  0.91  0.94  27,700 
03/10/2025 0.95  0.95  0.91  0.91  41,147 
03/07/2025 0.97  1.00  0.93  0.96  33,700 
03/06/2025 0.95  1.00  0.91  0.98  44,100 
03/05/2025 0.94  0.97  0.91  0.95  64,700 
03/04/2025 0.92  0.98  0.92  0.94  98,500 
03/03/2025 1.00  1.00  0.95  0.95  42,036 
02/28/2025 0.99  1.00  0.95  1.00  122,678 
02/27/2025 1.00  1.03  0.99  1.00  96,939 
02/26/2025 1.01  1.01  0.94  1.01  79,500 
02/25/2025 0.97  0.97  0.88  0.97  181,852 
02/24/2025 1.06  1.06  0.98  0.99  145,400 
02/21/2025 1.03  1.09  1.02  1.03  96,000 
02/20/2025 1.11  1.12  1.00  1.03  262,204 
02/19/2025 1.06  1.12  1.06  1.12  88,209 
02/18/2025 1.08  1.10  1.02  1.05  100,300 
02/14/2025 1.01  1.09  1.01  1.04  296,377 
02/13/2025 1.16  1.16  1.00  1.03  760,043 
02/12/2025 1.15  1.18  1.10  1.16  92,000 
02/11/2025 1.14  1.16  1.09  1.15  129,093 
02/10/2025 1.13  1.18  1.09  1.15  182,008 
02/07/2025 1.28  1.28  1.10  1.16  1,395,360 
02/06/2025 1.49  1.50  1.38  1.46  80,089 
02/05/2025 1.36  1.50  1.36  1.49  123,685 
02/04/2025 1.38  1.39  1.32  1.35  57,300 
02/03/2025 1.37  1.40  1.35  1.37  33,800 
01/31/2025 1.34  1.39  1.31  1.36  38,600 
01/30/2025 1.39  1.40  1.32  1.35  34,300 
01/29/2025 1.40  1.40  1.32  1.36  32,900 
01/28/2025 1.37  1.37  1.32  1.35  57,600 
01/27/2025 1.38  1.41  1.32  1.32  107,300 
01/24/2025 1.50  1.50  1.38  1.38  65,800 
01/23/2025 1.45  1.53  1.38  1.38  86,612 
01/22/2025 1.53  1.56  1.47  1.48  86,061 
01/21/2025 1.54  1.69  1.47  1.54  187,854 
01/17/2025 1.43  1.55  1.34  1.50  353,000 
01/16/2025 1.41  1.60  1.38  1.41  613,248 
01/15/2025 1.33  1.41  1.33  1.41  52,741 
01/14/2025 1.41  1.41  1.32  1.32  20,857 
01/13/2025 1.35  1.38  1.26  1.35  107,396 
01/10/2025 1.40  1.40  1.30  1.33  48,895 
01/08/2025 1.43  1.44  1.32  1.32  45,616 
01/07/2025 1.40  1.40  1.34  1.37  22,773 
01/06/2025 1.41  1.44  1.35  1.38  48,821 
01/03/2025 1.38  1.45  1.34  1.38  77,994 
01/02/2025 1.27  1.37  1.27  1.36  26,445 
12/31/2024 1.33  1.47  1.29  1.29  107,833 
12/30/2024 1.28  1.39  1.24  1.39  101,072 
12/27/2024 1.29  1.31  1.27  1.30  40,580 
12/26/2024 1.31  1.32  1.26  1.28  33,705 
12/24/2024 1.25  1.33  1.18  1.29  37,953 
12/23/2024 1.27  1.29  1.22  1.27  27,033 
12/20/2024 1.22  1.27  1.14  1.25  94,849 
12/19/2024 1.11  1.25  1.11  1.15  92,958 
12/18/2024 1.30  1.31  1.10  1.11  69,903 
12/17/2024 1.22  1.30  1.22  1.25  88,015 
12/16/2024 1.32  1.32  1.21  1.25  100,191 

About RenovoRx Stock history

RenovoRx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RenovoRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RenovoRx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RenovoRx stock prices may prove useful in developing a viable investing in RenovoRx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M10 M
Net Loss-8.9 M-9.3 M

RenovoRx Stock Technical Analysis

RenovoRx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RenovoRx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RenovoRx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

RenovoRx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RenovoRx's price direction in advance. Along with the technical and fundamental analysis of RenovoRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RenovoRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RenovoRx Stock Analysis

When running RenovoRx's price analysis, check to measure RenovoRx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RenovoRx is operating at the current time. Most of RenovoRx's value examination focuses on studying past and present price action to predict the probability of RenovoRx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RenovoRx's price. Additionally, you may evaluate how the addition of RenovoRx to your portfolios can decrease your overall portfolio volatility.