Renew Energy Global Stock Price History

RNWWW Stock  USD 0.15  0.00  0.000007%   
If you're considering investing in ReNew Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReNew Energy stands at 0.15, as last reported on the 21st of March, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. ReNew Energy Global maintains Sharpe Ratio (i.e., Efficiency) of -0.0202, which implies the firm had a -0.0202 % return per unit of standard deviation over the last 3 months. ReNew Energy Global exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ReNew Energy's Coefficient Of Variation of (2,226), risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.74) to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 312.1 M in 2025. Total Stockholder Equity is likely to drop to about 102.8 B in 2025. Price Earnings Ratio is likely to climb to 50.74 in 2025, whereas Price To Sales Ratio is likely to drop 2.46 in 2025. ReNew Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNWWW

Estimated Market Risk

 8.86
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ReNew Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReNew Energy by adding ReNew Energy to a well-diversified portfolio.
Book Value
297.157
Shares Float
69.2 M
Shares Short Prior Month
160
Earnings Share
(0.22)
Shares Short
160

ReNew Energy Stock Price History Chart

There are several ways to analyze ReNew Stock price data. The simplest method is using a basic ReNew candlestick price chart, which shows ReNew Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.25
Lowest PriceFebruary 28, 20250.11

ReNew Energy March 21, 2025 Stock Price Synopsis

Various analyses of ReNew Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReNew Stock. It can be used to describe the percentage change in the price of ReNew Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReNew Stock.
ReNew Energy Price Rate Of Daily Change 1.00 

ReNew Energy March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReNew Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReNew Energy intraday prices and daily technical indicators to check the level of noise trading in ReNew Stock and then apply it to test your longer-term investment strategies against ReNew.

ReNew Stock Price History Data

The price series of ReNew Energy for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.33 with a coefficient of variation of 32.6. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
03/21/2025
 0.15  0.15  0.15  0.15 
03/21/2025
 0.15  0.15  0.15  0.15 
03/19/2025 0.15  0.15  0.15  0.15  96.00 
03/18/2025 0.15  0.15  0.15  0.15  323.00 
03/17/2025 0.13  0.13  0.13  0.13  500.00 
03/14/2025 0.11  0.13  0.11  0.13  700.00 
03/13/2025 0.13  0.13  0.13  0.13  500.00 
03/12/2025 0.10  0.14  0.10  0.13  48,900 
03/11/2025 0.12  0.12  0.12  0.12  1,250 
03/10/2025 0.09  0.12  0.09  0.12  14,000 
03/07/2025 0.12  0.12  0.12  0.12  1.00 
03/06/2025 0.12  0.12  0.12  0.12  1.00 
03/05/2025 0.11  0.12  0.10  0.12  6,466 
03/04/2025 0.12  0.12  0.12  0.12  1,300 
03/03/2025 0.11  0.12  0.09  0.12  700.00 
02/28/2025 0.09  0.11  0.07  0.11  28,703 
02/27/2025 0.10  0.13  0.1  0.12  12,000 
02/26/2025 0.13  0.13  0.13  0.13  100.00 
02/25/2025 0.12  0.12  0.12  0.12  38,000 
02/24/2025 0.11  0.13  0.10  0.13  2,994 
02/21/2025 0.12  0.12  0.10  0.12  5,300 
02/20/2025 0.13  0.16  0.09  0.16  7,100 
02/19/2025 0.13  0.16  0.13  0.16  402.00 
02/18/2025 0.17  0.17  0.15  0.15  368,200 
02/14/2025 0.18  0.18  0.17  0.17  9,955 
02/13/2025 0.18  0.18  0.17  0.18  15,739 
02/12/2025 0.18  0.18  0.18  0.18  300.00 
02/11/2025 0.19  0.19  0.19  0.19  2.00 
02/10/2025 0.19  0.19  0.19  0.19  300.00 
02/07/2025 0.19  0.19  0.18  0.19  5,400 
02/06/2025 0.19  0.19  0.19  0.19  51.00 
02/05/2025 0.17  0.19  0.17  0.19  400.00 
02/04/2025 0.17  0.20  0.17  0.20  400.00 
02/03/2025 0.19  0.19  0.18  0.18  5,889 
01/31/2025 0.20  0.20  0.20  0.20  600.00 
01/30/2025 0.20  0.20  0.20  0.20  156.00 
01/29/2025 0.20  0.20  0.20  0.20  100.00 
01/28/2025 0.20  0.21  0.20  0.20  2,700 
01/27/2025 0.22  0.22  0.22  0.22  1.00 
01/24/2025 0.22  0.22  0.22  0.22  1.00 
01/23/2025 0.22  0.22  0.22  0.22  1,900 
01/22/2025 0.21  0.23  0.21  0.23  3,400 
01/21/2025 0.25  0.25  0.25  0.25  1.00 
01/17/2025 0.21  0.25  0.21  0.25  2,200 
01/16/2025 0.23  0.24  0.23  0.24  13,400 
01/15/2025 0.23  0.23  0.20  0.20  800.00 
01/14/2025 0.22  0.24  0.22  0.23  900.00 
01/13/2025 0.21  0.23  0.19  0.20  13,600 
01/10/2025 0.24  0.25  0.21  0.25  29,900 
01/08/2025 0.22  0.25  0.22  0.25  33,500 
01/07/2025 0.23  0.25  0.23  0.25  1,700 
01/06/2025 0.21  0.23  0.21  0.23  1,700 
01/03/2025 0.20  0.23  0.20  0.21  20,100 
01/02/2025 0.16  0.24  0.15  0.20  8,200 
12/31/2024 0.18  0.18  0.14  0.16  127,900 
12/30/2024 0.18  0.18  0.15  0.17  398,000 
12/27/2024 0.19  0.19  0.17  0.19  314,900 
12/26/2024 0.25  0.25  0.17  0.17  114,400 
12/24/2024 0.23  0.27  0.18  0.20  160,300 
12/23/2024 0.22  0.23  0.17  0.21  12,000 
12/20/2024 0.21  0.25  0.20  0.20  21,800 

About ReNew Energy Stock history

ReNew Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReNew is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReNew Energy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReNew Energy stock prices may prove useful in developing a viable investing in ReNew Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding326.4 M312.1 M
Net Loss-14.5 B-13.7 B

ReNew Energy Stock Technical Analysis

ReNew Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReNew Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReNew Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

ReNew Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReNew Energy's price direction in advance. Along with the technical and fundamental analysis of ReNew Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReNew to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ReNew Stock Analysis

When running ReNew Energy's price analysis, check to measure ReNew Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReNew Energy is operating at the current time. Most of ReNew Energy's value examination focuses on studying past and present price action to predict the probability of ReNew Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReNew Energy's price. Additionally, you may evaluate how the addition of ReNew Energy to your portfolios can decrease your overall portfolio volatility.