Renasant Stock Price History

RNST Stock  USD 34.47  1.18  3.54%   
Below is the normalized historical share price chart for Renasant extending back to April 24, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renasant stands at 34.47, as last reported on the 16th of March 2025, with the highest price reaching 34.52 and the lowest price hitting 33.47 during the day.
IPO Date
24th of April 1992
200 Day MA
34.2086
50 Day MA
36.4544
Beta
1.041
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Renasant Stock, it is important to understand the factors that can impact its price. Renasant maintains Sharpe Ratio (i.e., Efficiency) of -0.0626, which implies the firm had a -0.0626 % return per unit of risk over the last 3 months. Renasant exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renasant's Risk Adjusted Performance of (0.05), coefficient of variation of (1,701), and Variance of 2.96 to confirm the risk estimate we provide.
  
At this time, Renasant's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 62.7 M in 2025, whereas Capital Stock is likely to drop slightly above 331.8 M in 2025. . At this time, Renasant's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.38 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 10.32 in 2025. Renasant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRNST

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renasant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renasant by adding Renasant to a well-diversified portfolio.
Price Book
0.8202
Price Sales
3.1092
Shares Float
61.9 M
Dividend Share
0.88
Wall Street Target Price
43.8333

Renasant Stock Price History Chart

There are several ways to analyze Renasant Stock price data. The simplest method is using a basic Renasant candlestick price chart, which shows Renasant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202539.39
Lowest PriceMarch 13, 202533.29

Renasant March 16, 2025 Stock Price Synopsis

Various analyses of Renasant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renasant Stock. It can be used to describe the percentage change in the price of Renasant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renasant Stock.
Renasant Price Rate Of Daily Change 1.04 
Renasant Price Action Indicator 1.06 
Renasant Price Daily Balance Of Power 1.12 

Renasant March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renasant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renasant intraday prices and daily technical indicators to check the level of noise trading in Renasant Stock and then apply it to test your longer-term investment strategies against Renasant.

Renasant Stock Price History Data

The price series of Renasant for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 6.1 with a coefficient of variation of 4.28. The price distribution for the period has arithmetic mean of 36.36. The median price for the last 90 days is 36.26. The company completed stock split (3:2) on 29th of August 2006. Renasant had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
03/16/2025
 33.59  34.52  33.47  34.47 
03/14/2025 33.59  34.52  33.47  34.47  527,001 
03/13/2025 33.85  34.10  33.24  33.29  306,559 
03/12/2025 33.75  34.21  33.19  33.67  512,676 
03/11/2025 33.55  33.94  33.16  33.33  575,695 
03/10/2025 34.23  34.49  33.29  33.38  671,989 
03/07/2025 34.65  34.99  34.28  34.66  428,317 
03/06/2025 34.72  35.03  34.11  34.79  594,785 
03/05/2025 35.19  35.43  34.44  34.85  702,823 
03/04/2025 35.45  35.78  34.72  35.10  849,902 
03/03/2025 36.20  36.68  35.58  36.01  549,317 
02/28/2025 35.95  36.36  35.91  36.20  612,041 
02/27/2025 35.90  36.14  35.70  35.85  408,284 
02/26/2025 36.27  36.44  35.31  35.91  506,834 
02/25/2025 36.54  36.91  36.16  36.26  656,167 
02/24/2025 37.13  37.13  36.20  36.22  431,123 
02/21/2025 37.70  37.70  36.53  36.69  466,970 
02/20/2025 37.43  37.64  36.87  37.34  455,854 
02/19/2025 37.80  38.03  37.47  37.60  417,211 
02/18/2025 38.41  38.65  38.02  38.29  744,573 
02/14/2025 38.70  39.01  38.25  38.45  449,255 
02/13/2025 38.25  38.47  37.77  38.40  432,157 
02/12/2025 38.52  38.83  38.06  38.07  436,135 
02/11/2025 37.80  39.09  37.76  39.08  521,928 
02/10/2025 38.77  38.95  38.00  38.03  416,713 
02/07/2025 39.38  39.38  38.24  38.86  618,264 
02/06/2025 39.39  39.63  39.02  39.39  546,907 
02/05/2025 39.07  39.34  38.56  39.32  449,222 
02/04/2025 38.25  39.19  37.89  38.85  440,861 
02/03/2025 38.30  38.77  37.51  38.16  445,395 
01/31/2025 39.50  39.51  38.54  38.88  780,803 
01/30/2025 38.99  39.55  38.31  39.20  833,337 
01/29/2025 38.31  39.17  37.32  37.85  802,146 
01/28/2025 37.22  37.66  37.18  37.45  499,161 
01/27/2025 36.81  37.63  36.65  37.40  910,562 
01/24/2025 36.47  36.84  36.06  36.57  473,174 
01/23/2025 36.38  36.72  36.13  36.38  636,852 
01/22/2025 36.70  36.70  36.19  36.52  502,082 
01/21/2025 36.85  37.03  36.46  36.78  401,299 
01/17/2025 36.22  36.31  35.79  36.31  479,492 
01/16/2025 35.94  35.94  35.34  35.85  415,031 
01/15/2025 36.78  36.88  35.71  36.01  575,210 
01/14/2025 34.38  35.77  34.09  35.69  709,591 
01/13/2025 33.62  34.09  33.60  34.03  357,474 
01/10/2025 34.08  34.24  33.31  33.85  480,493 
01/08/2025 34.78  35.25  34.45  34.90  297,638 
01/07/2025 36.45  36.62  34.80  35.06  463,068 
01/06/2025 35.90  36.89  35.79  36.37  686,591 
01/03/2025 35.41  36.01  34.95  35.99  383,022 
01/02/2025 35.97  36.05  35.28  35.36  611,423 
12/31/2024 35.92  36.39  35.64  35.75  540,869 
12/30/2024 35.56  36.16  35.37  35.74  464,761 
12/27/2024 35.64  36.10  35.25  35.79  503,671 
12/26/2024 35.39  36.01  35.21  35.97  290,132 
12/24/2024 35.29  35.68  35.09  35.68  179,467 
12/23/2024 35.03  35.31  34.66  35.31  744,458 
12/20/2024 34.47  35.85  34.03  35.38  2,309,605 
12/19/2024 35.36  35.67  34.18  34.64  779,512 
12/18/2024 36.81  36.88  34.68  34.86  1,063,322 
12/17/2024 36.80  37.49  36.37  36.46  1,256,921 
12/16/2024 36.28  37.43  36.08  37.18  733,740 

About Renasant Stock history

Renasant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renasant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renasant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renasant stock prices may prove useful in developing a viable investing in Renasant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.7 M62.7 M
Net Income Applicable To Common Shares191 M200.5 M

Renasant Stock Technical Analysis

Renasant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renasant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renasant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Renasant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renasant's price direction in advance. Along with the technical and fundamental analysis of Renasant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renasant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Renasant Stock Analysis

When running Renasant's price analysis, check to measure Renasant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renasant is operating at the current time. Most of Renasant's value examination focuses on studying past and present price action to predict the probability of Renasant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renasant's price. Additionally, you may evaluate how the addition of Renasant to your portfolios can decrease your overall portfolio volatility.