Renalytix Ai Stock Price History
| RNLX Stock | USD 0.14 0.01 7.69% |
Below is the normalized historical share price chart for Renalytix AI extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renalytix stands at 0.14, as last reported on the 11th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day.
If you're considering investing in Renalytix Stock, it is important to understand the factors that can impact its price. Renalytix AI maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Renalytix AI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renalytix's Risk Adjusted Performance of (0.1), coefficient of variation of (676.41), and Variance of 40.28 to confirm the risk estimate we provide.
At this time, Renalytix's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to rise to about 21.7 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (7.5 M). . Price To Sales Ratio is likely to drop to 11.26 in 2024. Price Earnings Ratio is likely to drop to -0.85 in 2024. Renalytix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2020 | 200 Day MA 0.5102 | 50 Day MA 0.2695 | Beta 2.103 |
Renalytix |
Sharpe Ratio = -0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RNLX |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renalytix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renalytix by adding Renalytix to a well-diversified portfolio.
Price Book 18.772 | Enterprise Value Ebitda (1.36) | Price Sales 9.8506 | Shares Float 114.5 M | Wall Street Target Price 2.5 |
Renalytix Stock Price History Chart
There are several ways to analyze Renalytix Stock price data. The simplest method is using a basic Renalytix candlestick price chart, which shows Renalytix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.29 |
| Lowest Price | December 2, 2024 | 0.13 |
Renalytix December 11, 2024 Stock Price Synopsis
Various analyses of Renalytix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renalytix Stock. It can be used to describe the percentage change in the price of Renalytix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renalytix Stock.| Renalytix Price Rate Of Daily Change | 1.08 | |
| Renalytix Price Daily Balance Of Power | 0.50 |
Renalytix December 11, 2024 Stock Price Analysis
Renalytix Stock Price History Data
The price series of Renalytix for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.17 with a coefficient of variation of 29.63. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
12/11/2024 | 0.15 | 0.16 | 0.14 | 0.14 | ||
| 12/09/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 70,869 | |
| 12/06/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 33,189 | |
| 12/05/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 137,730 | |
| 12/04/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 40,848 | |
| 12/03/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 77,329 | |
| 12/02/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 29,508 | |
| 11/29/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 45,184 | |
| 11/27/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 2,330 | |
| 11/26/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 55,679 | |
| 11/25/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 109,505 | |
| 11/22/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 78,051 | |
| 11/21/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 130,627 | |
| 11/20/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 45,416 | |
| 11/19/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 60,906 | |
| 11/18/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 54,744 | |
| 11/15/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 141,840 | |
| 11/14/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 60,060 | |
| 11/13/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 152,790 | |
| 11/12/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 94,241 | |
| 11/11/2024 | 0.14 | 0.17 | 0.14 | 0.16 | 50,893 | |
| 11/08/2024 | 0.16 | 0.17 | 0.14 | 0.17 | 98,043 | |
| 11/07/2024 | 0.15 | 0.18 | 0.15 | 0.16 | 90,666 | |
| 11/06/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 24,669 | |
| 11/05/2024 | 0.17 | 0.20 | 0.15 | 0.16 | 32,881 | |
| 11/04/2024 | 0.15 | 0.17 | 0.15 | 0.15 | 25,997 | |
| 11/01/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 15,455 | |
| 10/31/2024 | 0.17 | 0.17 | 0.15 | 0.17 | 44,411 | |
| 10/30/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 17,960 | |
| 10/29/2024 | 0.16 | 0.17 | 0.14 | 0.17 | 77,829 | |
| 10/28/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 58,378 | |
| 10/25/2024 | 0.17 | 0.18 | 0.14 | 0.15 | 398,228 | |
| 10/24/2024 | 0.17 | 0.19 | 0.15 | 0.15 | 19,147 | |
| 10/23/2024 | 0.19 | 0.19 | 0.15 | 0.15 | 129,159 | |
| 10/22/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 40,699 | |
| 10/21/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 57,369 | |
| 10/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 60,057 | |
| 10/17/2024 | 0.16 | 0.17 | 0.13 | 0.15 | 250,499 | |
| 10/16/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 91,793 | |
| 10/15/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 98,625 | |
| 10/14/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 78,879 | |
| 10/11/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 134,448 | |
| 10/10/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 567,434 | |
| 10/09/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 325,156 | |
| 10/08/2024 | 0.12 | 0.18 | 0.12 | 0.16 | 1,590,269 | |
| 10/07/2024 | 0.21 | 0.23 | 0.19 | 0.21 | 801,900 | |
| 10/04/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 284,259 | |
| 10/03/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 438,076 | |
| 10/02/2024 | 0.20 | 0.21 | 0.18 | 0.19 | 655,019 | |
| 10/01/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 433,163 | |
| 09/30/2024 | 0.26 | 0.27 | 0.21 | 0.21 | 910,782 | |
| 09/27/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 179,517 | |
| 09/26/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 155,657 | |
| 09/25/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 104,337 | |
| 09/24/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 230,132 | |
| 09/23/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 233,600 | |
| 09/20/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 102,947 | |
| 09/19/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 70,553 | |
| 09/18/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 96,235 | |
| 09/17/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 72,735 | |
| 09/16/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 244,937 |
About Renalytix Stock history
Renalytix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renalytix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renalytix AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renalytix stock prices may prove useful in developing a viable investing in Renalytix
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.2 M | 69.2 M | |
| Net Loss | -41 M | -39 M |
Renalytix Stock Technical Analysis
Renalytix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Renalytix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renalytix's price direction in advance. Along with the technical and fundamental analysis of Renalytix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renalytix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (1.95) | |||
| Treynor Ratio | (1.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Renalytix Stock Analysis
When running Renalytix's price analysis, check to measure Renalytix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renalytix is operating at the current time. Most of Renalytix's value examination focuses on studying past and present price action to predict the probability of Renalytix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renalytix's price. Additionally, you may evaluate how the addition of Renalytix to your portfolios can decrease your overall portfolio volatility.