Renaissancere Holdings Stock Price History
RNR Stock | USD 236.34 0.64 0.27% |
If you're considering investing in Renaissancere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renaissancere Holdings stands at 236.34, as last reported on the 22nd of March, with the highest price reaching 237.50 and the lowest price hitting 233.17 during the day. Renaissancere Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.0439, which implies the firm had a -0.0439 % return per unit of risk over the last 3 months. Renaissancere Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renaissancere Holdings' Variance of 2.89, coefficient of variation of (2,277), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Renaissancere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renaissancere |
Sharpe Ratio = -0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RNR |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renaissancere Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renaissancere Holdings by adding Renaissancere Holdings to a well-diversified portfolio.
Renaissancere Holdings Stock Price History Chart
There are several ways to analyze Renaissancere Stock price data. The simplest method is using a basic Renaissancere candlestick price chart, which shows Renaissancere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 262.77 |
Lowest Price | February 21, 2025 | 226.17 |
Renaissancere Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Renaissancere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renaissancere Stock. It can be used to describe the percentage change in the price of Renaissancere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renaissancere Stock.Renaissancere Holdings Price Rate Of Daily Change | 1.00 | |
Renaissancere Holdings Price Action Indicator | 1.33 | |
Renaissancere Holdings Price Daily Balance Of Power | 0.15 |
Renaissancere Holdings March 22, 2025 Stock Price Analysis
Renaissancere Stock Price History Data
The price series of Renaissancere Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 36.6 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 242.37. The median price for the last 90 days is 240.86. The company completed stock split (3:1) on 31st of May 2002. Renaissancere Holdings had dividends distributed to its stock-holders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/22/2025 | 234.00 | 237.50 | 233.17 | 236.34 | ||
03/21/2025 | 234.00 | 237.50 | 233.17 | 236.34 | 1,416,311 | |
03/20/2025 | 241.45 | 241.45 | 235.19 | 235.70 | 622,865 | |
03/19/2025 | 239.84 | 241.50 | 237.55 | 240.41 | 590,756 | |
03/18/2025 | 244.49 | 246.66 | 240.49 | 240.61 | 344,958 | |
03/17/2025 | 239.75 | 246.04 | 239.75 | 245.29 | 532,796 | |
03/14/2025 | 237.00 | 239.78 | 235.52 | 239.65 | 559,267 | |
03/13/2025 | 234.01 | 237.45 | 233.85 | 235.83 | 412,812 | |
03/12/2025 | 238.85 | 239.52 | 234.19 | 234.53 | 461,190 | |
03/11/2025 | 240.69 | 240.69 | 237.03 | 239.00 | 474,916 | |
03/10/2025 | 241.34 | 246.77 | 239.79 | 241.04 | 592,464 | |
03/07/2025 | 241.57 | 244.23 | 238.85 | 243.41 | 600,241 | |
03/06/2025 | 242.89 | 243.41 | 238.21 | 242.79 | 704,996 | |
03/05/2025 | 244.05 | 246.57 | 241.23 | 243.59 | 627,739 | |
03/04/2025 | 239.75 | 248.45 | 238.34 | 244.27 | 769,707 | |
03/03/2025 | 238.18 | 241.09 | 235.34 | 240.86 | 447,307 | |
02/28/2025 | 234.90 | 237.29 | 233.54 | 237.22 | 445,082 | |
02/27/2025 | 232.78 | 234.31 | 231.48 | 233.19 | 418,792 | |
02/26/2025 | 231.44 | 232.19 | 229.45 | 230.77 | 313,268 | |
02/25/2025 | 229.65 | 233.72 | 229.33 | 232.41 | 525,428 | |
02/24/2025 | 227.78 | 229.78 | 224.50 | 228.11 | 513,750 | |
02/21/2025 | 228.75 | 229.33 | 224.95 | 226.17 | 578,204 | |
02/20/2025 | 229.47 | 229.51 | 226.21 | 228.53 | 488,570 | |
02/19/2025 | 231.67 | 233.36 | 228.49 | 229.78 | 377,016 | |
02/18/2025 | 230.57 | 232.51 | 228.61 | 232.37 | 440,340 | |
02/14/2025 | 232.26 | 233.38 | 229.34 | 230.54 | 297,955 | |
02/13/2025 | 231.18 | 233.59 | 228.27 | 233.00 | 457,012 | |
02/12/2025 | 234.62 | 235.11 | 230.38 | 230.63 | 391,900 | |
02/11/2025 | 233.13 | 235.26 | 230.79 | 234.62 | 338,850 | |
02/10/2025 | 237.70 | 239.55 | 232.71 | 233.62 | 360,550 | |
02/07/2025 | 239.77 | 240.58 | 235.67 | 239.13 | 435,103 | |
02/06/2025 | 236.58 | 240.56 | 234.73 | 240.51 | 628,230 | |
02/05/2025 | 232.91 | 235.61 | 232.78 | 233.60 | 623,272 | |
02/04/2025 | 231.12 | 234.23 | 228.46 | 232.02 | 572,781 | |
02/03/2025 | 229.17 | 235.11 | 229.14 | 231.84 | 629,992 | |
01/31/2025 | 235.85 | 236.87 | 231.93 | 232.19 | 923,480 | |
01/30/2025 | 236.49 | 239.82 | 234.68 | 237.99 | 884,544 | |
01/29/2025 | 245.80 | 245.80 | 234.82 | 236.49 | 1,660,883 | |
01/28/2025 | 261.71 | 261.75 | 256.38 | 258.62 | 485,110 | |
01/27/2025 | 257.17 | 263.00 | 255.67 | 262.77 | 449,183 | |
01/24/2025 | 252.41 | 256.03 | 252.07 | 255.59 | 363,747 | |
01/23/2025 | 255.26 | 256.15 | 250.65 | 251.54 | 298,174 | |
01/22/2025 | 257.76 | 259.67 | 255.15 | 255.73 | 391,241 | |
01/21/2025 | 257.02 | 259.95 | 255.52 | 256.78 | 319,655 | |
01/17/2025 | 257.18 | 259.65 | 255.72 | 257.02 | 1,347,222 | |
01/16/2025 | 254.57 | 256.92 | 254.30 | 256.53 | 405,259 | |
01/15/2025 | 253.73 | 255.57 | 249.26 | 254.57 | 590,863 | |
01/14/2025 | 252.36 | 254.86 | 249.43 | 250.71 | 684,112 | |
01/13/2025 | 247.41 | 253.21 | 247.32 | 252.88 | 536,841 | |
01/10/2025 | 249.36 | 253.19 | 246.28 | 249.63 | 585,379 | |
01/08/2025 | 251.84 | 253.40 | 249.21 | 252.90 | 429,593 | |
01/07/2025 | 248.36 | 255.93 | 247.74 | 253.41 | 384,968 | |
01/06/2025 | 249.54 | 253.07 | 248.08 | 248.20 | 470,676 | |
01/03/2025 | 250.57 | 252.69 | 246.52 | 252.40 | 279,092 | |
01/02/2025 | 249.14 | 250.29 | 246.49 | 248.41 | 444,103 | |
12/31/2024 | 248.30 | 250.86 | 248.09 | 248.39 | 307,036 | |
12/30/2024 | 247.93 | 250.36 | 246.62 | 248.38 | 337,998 | |
12/27/2024 | 248.44 | 250.94 | 247.51 | 250.21 | 356,830 | |
12/26/2024 | 249.59 | 251.94 | 249.52 | 250.53 | 250,223 | |
12/24/2024 | 250.22 | 250.93 | 249.21 | 249.53 | 148,816 | |
12/23/2024 | 247.24 | 250.68 | 247.20 | 249.35 | 396,966 |
About Renaissancere Holdings Stock history
Renaissancere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renaissancere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renaissancere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renaissancere Holdings stock prices may prove useful in developing a viable investing in Renaissancere Holdings
RenaissanceRe Holdings Ltd. provides reinsurance and insurance products in the United States and internationally. RenaissanceRe Holdings Ltd. was founded in 1993 and is headquartered in Pembroke, Bermuda. Renaissancere Holdings operates under InsuranceReinsurance classification in the United States and is traded on New York Stock Exchange. It employs 649 people.
Renaissancere Holdings Stock Technical Analysis
Renaissancere Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Renaissancere Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renaissancere Holdings' price direction in advance. Along with the technical and fundamental analysis of Renaissancere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renaissancere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0445 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Renaissancere Stock Analysis
When running Renaissancere Holdings' price analysis, check to measure Renaissancere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renaissancere Holdings is operating at the current time. Most of Renaissancere Holdings' value examination focuses on studying past and present price action to predict the probability of Renaissancere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renaissancere Holdings' price. Additionally, you may evaluate how the addition of Renaissancere Holdings to your portfolios can decrease your overall portfolio volatility.