Rekor Systems Stock Price History

REKR Stock  USD 1.04  0.05  4.59%   
Below is the normalized historical share price chart for Rekor Systems extending back to August 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rekor Systems stands at 1.04, as last reported on the 18th of March 2025, with the highest price reaching 1.11 and the lowest price hitting 0.98 during the day.
IPO Date
29th of August 2017
200 Day MA
1.3988
50 Day MA
1.7024
Beta
1.807
 
Covid
If you're considering investing in Rekor Stock, it is important to understand the factors that can impact its price. Rekor Systems is abnormally volatile given 3 months investment horizon. Rekor Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0845, which implies the firm had a 0.0845 % return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Rekor Systems Risk Adjusted Performance of 0.0765, coefficient of variation of 1294.37, and Semi Deviation of 8.44 to evaluate company specific risk that cannot be diversified away.
  
At this time, Rekor Systems' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/18/2025, Liabilities And Stockholders Equity is likely to grow to about 111.3 M, while Common Stock Total Equity is likely to drop 1,914. . At this time, Rekor Systems' Price Book Value Ratio is relatively stable compared to the past year. As of 03/18/2025, Price To Book Ratio is likely to grow to 7.33, while Price Earnings Ratio is likely to drop (4.35). Rekor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.41
  actual daily
96
96% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Rekor Systems is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rekor Systems by adding it to a well-diversified portfolio.
Price Book
2.8353
Enterprise Value Ebitda
(5.79)
Price Sales
2.6219
Shares Float
79.7 M
Wall Street Target Price
4.5

Rekor Systems Stock Price History Chart

There are several ways to analyze Rekor Stock price data. The simplest method is using a basic Rekor candlestick price chart, which shows Rekor Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252.63
Lowest PriceDecember 19, 20240.81

Rekor Systems March 18, 2025 Stock Price Synopsis

Various analyses of Rekor Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rekor Stock. It can be used to describe the percentage change in the price of Rekor Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rekor Stock.
Rekor Systems Price Rate Of Daily Change 0.95 
Rekor Systems Accumulation Distribution 668,659 
Rekor Systems Price Daily Balance Of Power(0.38)
Rekor Systems Price Action Indicator(0.03)

Rekor Systems March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rekor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rekor Systems intraday prices and daily technical indicators to check the level of noise trading in Rekor Stock and then apply it to test your longer-term investment strategies against Rekor.

Rekor Stock Price History Data

The price series of Rekor Systems for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.82 with a coefficient of variation of 33.21. The price distribution for the period has arithmetic mean of 1.52. The median price for the last 90 days is 1.56.
OpenHighLowCloseVolume
03/17/2025 1.06  1.11  0.98  1.04  5,709,319 
03/14/2025 1.05  1.09  1.03  1.09  2,530,423 
03/13/2025 1.17  1.17  1.01  1.02  4,025,968 
03/12/2025 1.16  1.20  1.12  1.17  3,315,049 
03/11/2025 1.06  1.12  1.04  1.11  2,870,282 
03/10/2025 1.15  1.16  1.05  1.06  5,634,527 
03/07/2025 1.11  1.18  1.07  1.16  2,547,254 
03/06/2025 1.16  1.23  1.06  1.12  4,693,362 
03/05/2025 1.16  1.22  1.13  1.20  2,704,000 
03/04/2025 1.11  1.26  1.09  1.18  5,364,014 
03/03/2025 1.33  1.39  1.15  1.16  7,410,812 
02/28/2025 1.23  1.25  1.16  1.23  4,488,953 
02/27/2025 1.39  1.39  1.22  1.24  8,108,700 
02/26/2025 1.52  1.53  1.30  1.35  6,236,600 
02/25/2025 1.59  1.65  1.42  1.43  6,547,600 
02/24/2025 1.69  1.71  1.58  1.60  6,181,928 
02/21/2025 1.86  1.89  1.70  1.70  6,765,053 
02/20/2025 2.00  2.04  1.84  1.84  6,494,740 
02/19/2025 2.21  2.22  2.02  2.02  4,853,167 
02/18/2025 2.02  2.19  1.99  2.18  7,979,100 
02/14/2025 2.10  2.11  1.89  1.92  6,787,490 
02/13/2025 2.14  2.18  2.00  2.11  5,655,512 
02/12/2025 1.94  2.19  1.87  2.13  6,451,180 
02/11/2025 2.15  2.25  2.02  2.03  4,882,600 
02/10/2025 2.05  2.28  2.05  2.10  9,242,246 
02/07/2025 2.52  2.53  2.22  2.28  9,356,806 
02/06/2025 2.55  2.67  2.41  2.49  10,007,660 
02/05/2025 2.20  2.67  2.11  2.63  14,268,300 
02/04/2025 2.02  2.20  2.01  2.20  6,738,000 
02/03/2025 1.83  2.18  1.80  2.03  9,577,900 
01/31/2025 1.90  2.12  1.90  2.03  10,283,000 
01/30/2025 1.72  1.90  1.72  1.83  7,094,900 
01/29/2025 1.72  1.73  1.60  1.62  4,134,800 
01/28/2025 1.78  1.82  1.68  1.72  4,359,600 
01/27/2025 1.80  1.91  1.71  1.72  6,094,200 
01/24/2025 1.98  2.06  1.79  1.88  7,282,300 
01/23/2025 2.03  2.21  1.91  2.01  11,075,900 
01/22/2025 1.67  2.22  1.63  2.08  33,536,262 
01/21/2025 1.86  1.94  1.54  1.57  15,505,500 
01/17/2025 1.55  1.68  1.54  1.60  5,379,341 
01/16/2025 1.55  1.65  1.47  1.54  4,475,945 
01/15/2025 1.52  1.72  1.47  1.54  7,870,645 
01/14/2025 1.49  1.62  1.40  1.44  5,334,479 
01/13/2025 1.71  1.71  1.41  1.50  8,544,646 
01/10/2025 1.90  1.90  1.66  1.82  9,024,977 
01/08/2025 2.00  2.00  1.61  1.63  11,970,470 
01/07/2025 2.36  2.36  2.04  2.28  10,676,670 
01/06/2025 1.86  2.59  1.84  2.41  27,820,320 
01/03/2025 1.79  1.94  1.58  1.83  9,785,616 
01/02/2025 1.69  1.90  1.60  1.74  12,458,150 
12/31/2024 2.04  2.05  1.42  1.56  22,474,590 
12/30/2024 1.92  2.31  1.61  1.86  73,426,047 
12/27/2024 1.25  1.33  1.03  1.30  17,118,600 
12/26/2024 0.91  1.02  0.85  1.02  6,227,351 
12/24/2024 0.88  0.90  0.84  0.89  1,271,814 
12/23/2024 0.87  0.89  0.83  0.88  1,625,625 
12/20/2024 0.80  0.85  0.78  0.82  1,561,462 
12/19/2024 0.89  0.91  0.81  0.81  1,313,540 
12/18/2024 0.82  0.95  0.82  0.85  1,819,686 
12/17/2024 0.82  0.85  0.81  0.83  678,684 
12/16/2024 0.86  0.88  0.82  0.83  1,141,293 

About Rekor Systems Stock history

Rekor Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rekor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rekor Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rekor Systems stock prices may prove useful in developing a viable investing in Rekor Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.6 M76.3 M
Net Loss-74.8 M-71.1 M

Rekor Systems Stock Technical Analysis

Rekor Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rekor Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rekor Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Rekor Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rekor Systems' price direction in advance. Along with the technical and fundamental analysis of Rekor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rekor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rekor Stock Analysis

When running Rekor Systems' price analysis, check to measure Rekor Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rekor Systems is operating at the current time. Most of Rekor Systems' value examination focuses on studying past and present price action to predict the probability of Rekor Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rekor Systems' price. Additionally, you may evaluate how the addition of Rekor Systems to your portfolios can decrease your overall portfolio volatility.