Reinsurance Group Of Stock Price History
| RZB Stock | USD 24.87 0.16 0.64% |
Below is the normalized historical share price chart for Reinsurance Group of extending back to June 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reinsurance Group stands at 24.87, as last reported on the 25th of February, with the highest price reaching 25.05 and the lowest price hitting 24.85 during the day.
If you're considering investing in Reinsurance Stock, it is important to understand the factors that can impact its price. At this point, Reinsurance Group is very steady. Reinsurance Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0426, which implies the firm had a 0.0426 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reinsurance Group, which you can use to evaluate the volatility of the company. Please check Reinsurance Group's Semi Deviation of 0.2998, risk adjusted performance of 0.0446, and Coefficient Of Variation of 1387.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.018%.
At present, Reinsurance Group's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 124.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 65.2 M. . At present, Reinsurance Group's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.38, whereas Price Earnings Ratio is forecasted to decline to 16.32. Reinsurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2016 | 200 Day MA 24.9807 | 50 Day MA 24.7179 | Beta 0.931 |
Reinsurance |
Sharpe Ratio = 0.0426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RZB |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Reinsurance Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinsurance Group by adding it to a well-diversified portfolio.
Reinsurance Group Stock Price History Chart
There are several ways to analyze Reinsurance Stock price data. The simplest method is using a basic Reinsurance candlestick price chart, which shows Reinsurance Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 25.03 |
| Lowest Price | December 27, 2024 | 24.37 |
Reinsurance Group February 25, 2025 Stock Price Synopsis
Various analyses of Reinsurance Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinsurance Stock. It can be used to describe the percentage change in the price of Reinsurance Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinsurance Stock.| Reinsurance Group Accumulation Distribution | 4,047 | |
| Reinsurance Group Price Daily Balance Of Power | (0.80) | |
| Reinsurance Group Price Action Indicator | (0.16) | |
| Reinsurance Group Price Rate Of Daily Change | 0.99 |
Reinsurance Group February 25, 2025 Stock Price Analysis
Reinsurance Stock Price History Data
The price series of Reinsurance Group for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.66 with a coefficient of variation of 0.61. The price distribution for the period has arithmetic mean of 24.72. The median price for the last 90 days is 24.75. The company had dividends distributed to its stock-holders on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 25.03 | 25.05 | 24.85 | 24.87 | 506,859 | |
| 02/24/2025 | 25.03 | 25.06 | 25.01 | 25.03 | 8,821 | |
| 02/21/2025 | 24.94 | 25.03 | 24.92 | 25.03 | 15,540 | |
| 02/20/2025 | 24.95 | 25.03 | 24.90 | 24.97 | 27,240 | |
| 02/19/2025 | 24.90 | 24.94 | 24.81 | 24.85 | 17,906 | |
| 02/18/2025 | 24.82 | 24.92 | 24.82 | 24.91 | 6,300 | |
| 02/14/2025 | 24.84 | 24.91 | 24.84 | 24.89 | 12,209 | |
| 02/13/2025 | 24.83 | 24.90 | 24.82 | 24.83 | 7,494 | |
| 02/12/2025 | 24.73 | 24.84 | 24.70 | 24.84 | 14,221 | |
| 02/11/2025 | 24.80 | 24.87 | 24.80 | 24.83 | 4,700 | |
| 02/10/2025 | 24.75 | 24.87 | 24.75 | 24.79 | 8,441 | |
| 02/07/2025 | 24.73 | 24.78 | 24.72 | 24.72 | 14,048 | |
| 02/06/2025 | 24.85 | 24.85 | 24.75 | 24.78 | 7,100 | |
| 02/05/2025 | 24.74 | 24.88 | 24.74 | 24.75 | 16,500 | |
| 02/04/2025 | 24.66 | 24.76 | 24.66 | 24.74 | 11,100 | |
| 02/03/2025 | 24.77 | 24.90 | 24.65 | 24.72 | 7,500 | |
| 01/31/2025 | 24.80 | 24.88 | 24.72 | 24.79 | 20,200 | |
| 01/30/2025 | 24.82 | 24.90 | 24.74 | 24.89 | 10,900 | |
| 01/29/2025 | 24.78 | 24.85 | 24.65 | 24.69 | 26,300 | |
| 01/28/2025 | 24.85 | 24.85 | 24.75 | 24.78 | 10,800 | |
| 01/27/2025 | 24.76 | 24.90 | 24.68 | 24.90 | 25,800 | |
| 01/24/2025 | 24.66 | 24.78 | 24.64 | 24.75 | 13,600 | |
| 01/23/2025 | 24.70 | 24.73 | 24.63 | 24.66 | 28,600 | |
| 01/22/2025 | 24.83 | 24.83 | 24.67 | 24.73 | 12,300 | |
| 01/21/2025 | 24.73 | 24.86 | 24.70 | 24.83 | 18,400 | |
| 01/17/2025 | 24.74 | 24.86 | 24.62 | 24.73 | 25,800 | |
| 01/16/2025 | 24.77 | 24.84 | 24.54 | 24.74 | 77,300 | |
| 01/15/2025 | 24.72 | 24.88 | 24.69 | 24.78 | 13,700 | |
| 01/14/2025 | 24.62 | 24.71 | 24.46 | 24.62 | 13,400 | |
| 01/13/2025 | 24.55 | 24.63 | 24.39 | 24.63 | 62,300 | |
| 01/10/2025 | 24.44 | 24.57 | 24.36 | 24.55 | 84,700 | |
| 01/08/2025 | 24.50 | 24.62 | 24.43 | 24.51 | 46,100 | |
| 01/07/2025 | 24.73 | 24.73 | 24.39 | 24.52 | 19,300 | |
| 01/06/2025 | 24.78 | 24.78 | 24.62 | 24.75 | 29,000 | |
| 01/03/2025 | 24.72 | 24.83 | 24.66 | 24.77 | 16,500 | |
| 01/02/2025 | 24.75 | 24.80 | 24.66 | 24.75 | 31,400 | |
| 12/31/2024 | 24.65 | 24.80 | 24.46 | 24.59 | 169,534 | |
| 12/30/2024 | 24.42 | 24.59 | 24.38 | 24.59 | 32,279 | |
| 12/27/2024 | 24.40 | 24.42 | 24.32 | 24.37 | 29,900 | |
| 12/26/2024 | 24.50 | 24.50 | 24.31 | 24.39 | 36,100 | |
| 12/24/2024 | 24.54 | 24.55 | 24.35 | 24.46 | 13,200 | |
| 12/23/2024 | 24.55 | 24.64 | 24.53 | 24.55 | 23,900 | |
| 12/20/2024 | 24.55 | 24.65 | 24.48 | 24.53 | 17,600 | |
| 12/19/2024 | 24.55 | 24.56 | 24.37 | 24.46 | 43,100 | |
| 12/18/2024 | 24.80 | 24.83 | 24.53 | 24.56 | 35,400 | |
| 12/17/2024 | 24.70 | 24.79 | 24.68 | 24.75 | 20,200 | |
| 12/16/2024 | 24.84 | 24.84 | 24.66 | 24.75 | 33,800 | |
| 12/13/2024 | 24.79 | 24.80 | 24.72 | 24.76 | 30,800 | |
| 12/12/2024 | 24.79 | 24.82 | 24.72 | 24.78 | 28,300 | |
| 12/11/2024 | 24.84 | 24.90 | 24.78 | 24.81 | 26,300 | |
| 12/10/2024 | 24.81 | 24.85 | 24.66 | 24.78 | 61,193 | |
| 12/09/2024 | 24.79 | 24.84 | 24.71 | 24.75 | 12,725 | |
| 12/06/2024 | 24.88 | 24.94 | 24.79 | 24.79 | 12,000 | |
| 12/05/2024 | 24.87 | 25.00 | 24.82 | 24.84 | 297,700 | |
| 12/04/2024 | 24.80 | 24.98 | 24.80 | 24.95 | 765,400 | |
| 12/03/2024 | 24.82 | 24.88 | 24.75 | 24.85 | 32,200 | |
| 12/02/2024 | 24.97 | 25.02 | 24.82 | 24.82 | 33,300 | |
| 11/29/2024 | 24.79 | 25.11 | 24.73 | 25.02 | 69,546 | |
| 11/27/2024 | 24.57 | 24.68 | 24.57 | 24.64 | 23,802 | |
| 11/26/2024 | 24.61 | 24.62 | 24.54 | 24.55 | 17,001 | |
| 11/25/2024 | 24.73 | 24.73 | 24.61 | 24.62 | 12,357 |
About Reinsurance Group Stock history
Reinsurance Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinsurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinsurance Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinsurance Group stock prices may prove useful in developing a viable investing in Reinsurance Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.8 M | 65.2 M | |
| Net Income Applicable To Common Shares | 716.5 M | 800.1 M |
Reinsurance Group Stock Technical Analysis
Reinsurance Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Reinsurance Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reinsurance Group's price direction in advance. Along with the technical and fundamental analysis of Reinsurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinsurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0446 | |||
| Jensen Alpha | 0.019 | |||
| Total Risk Alpha | 0.0215 | |||
| Sortino Ratio | 0.0643 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Reinsurance Stock analysis
When running Reinsurance Group's price analysis, check to measure Reinsurance Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinsurance Group is operating at the current time. Most of Reinsurance Group's value examination focuses on studying past and present price action to predict the probability of Reinsurance Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinsurance Group's price. Additionally, you may evaluate how the addition of Reinsurance Group to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |