Regions Financial Stock Price History

RF Stock  USD 21.75  0.27  1.26%   
If you're considering investing in Regions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regions Financial stands at 21.75, as last reported on the 20th of March, with the highest price reaching 21.96 and the lowest price hitting 21.40 during the day. Regions Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0861, which implies the firm had a -0.0861 % return per unit of risk over the last 3 months. Regions Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regions Financial's Coefficient Of Variation of (1,161), risk adjusted performance of (0.07), and Variance of 1.96 to confirm the risk estimate we provide.
  
Regions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRF

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regions Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regions Financial by adding Regions Financial to a well-diversified portfolio.

Regions Financial Stock Price History Chart

There are several ways to analyze Regions Stock price data. The simplest method is using a basic Regions candlestick price chart, which shows Regions Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.51
Lowest PriceMarch 13, 202520.84

Regions Financial March 20, 2025 Stock Price Synopsis

Various analyses of Regions Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regions Stock. It can be used to describe the percentage change in the price of Regions Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regions Stock.
Regions Financial Price Rate Of Daily Change 1.01 
Regions Financial Price Daily Balance Of Power 0.48 
Regions Financial Price Action Indicator 0.21 

Regions Financial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regions Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regions Financial intraday prices and daily technical indicators to check the level of noise trading in Regions Stock and then apply it to test your longer-term investment strategies against Regions.

Regions Stock Price History Data

The price series of Regions Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.67 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 23.32. The median price for the last 90 days is 23.59. The company completed stock split (12346:1000) on 1st of July 2004. Regions Financial had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/20/2025
 21.48  21.96  21.40  21.75 
03/19/2025 21.48  21.96  21.40  21.75  6,870,123 
03/18/2025 21.53  21.57  21.24  21.48  9,839,403 
03/17/2025 21.35  21.59  21.15  21.54  8,173,765 
03/14/2025 21.17  21.46  21.05  21.43  5,857,269 
03/13/2025 21.24  21.38  20.80  20.84  6,914,367 
03/12/2025 21.23  21.30  20.68  21.06  11,286,608 
03/11/2025 21.60  21.74  20.95  20.99  10,254,062 
03/10/2025 21.69  22.02  21.31  21.53  12,826,154 
03/07/2025 21.86  22.18  21.46  22.07  10,446,556 
03/06/2025 21.86  22.09  21.61  21.95  10,475,557 
03/05/2025 22.34  22.49  21.62  22.09  10,909,522 
03/04/2025 22.89  22.91  21.87  22.36  10,815,930 
03/03/2025 23.56  23.78  22.93  23.14  6,678,574 
02/28/2025 23.32  23.51  23.08  23.46  8,334,008 
02/27/2025 23.14  23.56  23.07  23.15  11,692,380 
02/26/2025 23.20  23.46  23.04  23.13  4,752,583 
02/25/2025 23.34  23.49  22.99  23.12  8,472,360 
02/24/2025 23.23  23.48  22.96  23.19  7,279,665 
02/21/2025 23.92  23.93  23.10  23.14  9,066,395 
02/20/2025 24.26  24.32  23.60  23.81  8,375,737 
02/19/2025 24.13  24.45  24.12  24.26  5,666,697 
02/18/2025 24.12  24.44  24.05  24.40  7,556,565 
02/14/2025 23.91  24.23  23.84  24.06  8,729,992 
02/13/2025 23.73  23.80  23.57  23.80  5,623,605 
02/12/2025 23.83  23.88  23.65  23.74  6,645,208 
02/11/2025 23.69  24.20  23.62  24.13  7,163,731 
02/10/2025 24.23  24.24  23.80  23.83  4,990,035 
02/07/2025 24.44  24.44  23.95  24.19  4,714,987 
02/06/2025 24.23  24.44  24.10  24.38  5,397,469 
02/05/2025 24.24  24.26  23.80  24.06  6,244,753 
02/04/2025 23.85  24.35  23.81  24.10  6,742,732 
02/03/2025 23.69  24.01  23.44  23.80  7,172,950 
01/31/2025 24.44  24.66  24.25  24.38  13,614,480 
01/30/2025 24.63  24.78  24.28  24.51  6,473,655 
01/29/2025 24.49  24.98  24.31  24.32  7,472,642 
01/28/2025 24.45  24.60  24.28  24.49  8,675,540 
01/27/2025 24.35  24.52  24.12  24.51  7,121,126 
01/24/2025 23.88  24.35  23.81  24.21  5,209,602 
01/23/2025 24.13  24.21  23.88  24.00  5,116,195 
01/22/2025 24.29  24.29  23.87  24.06  9,213,579 
01/21/2025 24.00  24.57  23.88  24.39  12,669,730 
01/17/2025 24.86  24.86  23.78  23.94  15,291,470 
01/16/2025 24.13  24.41  23.92  24.26  9,896,586 
01/15/2025 24.54  24.61  24.19  24.44  9,422,913 
01/14/2025 23.69  23.87  23.48  23.75  7,821,606 
01/13/2025 22.79  23.39  22.73  23.37  9,145,137 
01/10/2025 23.21  23.34  22.70  22.82  6,557,709 
01/08/2025 23.58  23.73  23.21  23.57  7,851,863 
01/07/2025 23.62  23.90  23.38  23.60  8,402,477 
01/06/2025 23.52  24.02  23.41  23.53  10,026,490 
01/03/2025 23.08  23.42  22.92  23.37  7,709,659 
01/02/2025 23.37  23.51  23.00  23.01  8,641,815 
12/31/2024 23.42  23.60  23.19  23.27  7,412,468 
12/30/2024 23.24  23.50  23.10  23.41  6,012,962 
12/27/2024 23.53  23.90  23.37  23.49  6,100,167 
12/26/2024 23.63  23.76  23.45  23.74  5,432,905 
12/24/2024 23.55  23.77  23.42  23.77  2,591,977 
12/23/2024 23.40  23.66  23.30  23.59  5,356,790 
12/20/2024 22.79  23.65  22.77  23.52  29,520,869 
12/19/2024 23.33  23.53  22.83  22.93  8,786,519 

About Regions Financial Stock history

Regions Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regions is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regions Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regions Financial stock prices may prove useful in developing a viable investing in Regions Financial
Regions Financial Corporation, a financial holding company, provides banking and bank-related services to individual and corporate customers. Regions Financial Corporation was founded in 1971 and is headquartered in Birmingham, Alabama. Regions Financial operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 19950 people.

Regions Financial Stock Technical Analysis

Regions Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regions Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regions Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Regions Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regions Financial's price direction in advance. Along with the technical and fundamental analysis of Regions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regions Stock analysis

When running Regions Financial's price analysis, check to measure Regions Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regions Financial is operating at the current time. Most of Regions Financial's value examination focuses on studying past and present price action to predict the probability of Regions Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regions Financial's price. Additionally, you may evaluate how the addition of Regions Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges