Regency Centers Stock Price History

REGCP Stock   24.03  0.40  1.69%   
If you're considering investing in Regency Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regency Centers stands at 24.03, as last reported on the 19th of March, with the highest price reaching 24.03 and the lowest price hitting 23.51 during the day. Currently, Regency Centers is very steady. Regency Centers maintains Sharpe Ratio (i.e., Efficiency) of 0.0397, which implies the firm had a 0.0397 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Regency Centers, which you can use to evaluate the volatility of the company. Please check Regency Centers' Variance of 1.19, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,994) to confirm if the risk estimate we provide is consistent with the expected return of 0.0449%.
  
At this time, Regency Centers' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/19/2025, Capital Stock is likely to grow to about 238.2 M, while Other Stockholder Equity is likely to drop slightly above 51.8 M. . At this time, Regency Centers' Price To Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Earnings Ratio is likely to grow to 103.87, while Price To Free Cash Flows Ratio is likely to drop 12.69. Regency Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREGCP

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Regency Centers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regency Centers by adding it to a well-diversified portfolio.
Book Value
35.93
Enterprise Value
9.3 B
Shares Float
162.3 M
Shares Short Prior Month
4.8 K
Dividend Share
2.715

Regency Centers Stock Price History Chart

There are several ways to analyze Regency Stock price data. The simplest method is using a basic Regency candlestick price chart, which shows Regency Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202524.22
Lowest PriceDecember 31, 202422.82

Regency Centers March 19, 2025 Stock Price Synopsis

Various analyses of Regency Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regency Stock. It can be used to describe the percentage change in the price of Regency Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regency Stock.
Regency Centers Accumulation Distribution 44.17 
Regency Centers Price Rate Of Daily Change 1.02 
Regency Centers Price Daily Balance Of Power 0.77 
Regency Centers Market Facilitation Index 0.0003 
Regency Centers Price Action Indicator 0.46 

Regency Centers March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regency Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regency Centers intraday prices and daily technical indicators to check the level of noise trading in Regency Stock and then apply it to test your longer-term investment strategies against Regency.

Regency Stock Price History Data

The price series of Regency Centers for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 23.6. The median price for the last 90 days is 23.6. The company had dividends distributed to its stock-holders on 2025-04-15.
OpenHighLowCloseVolume
03/19/2025 23.51  24.03  23.51  24.03  2,041 
03/18/2025 23.63  23.63  23.63  23.63  220.00 
03/17/2025 23.82  23.90  23.82  23.83  1,500 
03/14/2025 23.53  23.71  23.53  23.71  611.00 
03/13/2025 23.83  23.83  23.57  23.58  549.00 
03/12/2025 23.70  23.72  23.70  23.72  401.00 
03/11/2025 23.70  23.84  23.70  23.83  1,901 
03/10/2025 23.50  23.84  23.50  23.84  5,513 
03/07/2025 23.65  23.65  23.65  23.65  166.00 
03/06/2025 23.64  23.64  23.57  23.63  6,290 
03/05/2025 23.46  23.50  23.45  23.50  2,628 
03/04/2025 23.30  23.39  23.30  23.39  723.00 
03/03/2025 23.35  23.57  23.35  23.38  102,740 
02/28/2025 23.35  23.55  23.35  23.55  1,890 
02/27/2025 23.40  23.46  23.34  23.43  2,800 
02/26/2025 23.33  23.33  23.33  23.33  542.00 
02/25/2025 23.59  23.79  23.30  23.79  1,625 
02/24/2025 23.60  23.60  23.60  23.60  300.00 
02/21/2025 23.50  23.50  23.50  23.50  90.00 
02/20/2025 23.50  23.50  23.49  23.50  90.00 
02/19/2025 23.44  23.53  23.40  23.40  3,370 
02/18/2025 23.90  23.90  23.60  23.60  900.00 
02/14/2025 23.90  23.90  23.77  23.77  1,000.00 
02/13/2025 23.89  23.89  23.60  23.69  1,982 
02/12/2025 23.20  23.76  23.18  23.76  22,300 
02/11/2025 23.09  23.20  22.95  23.20  20,100 
02/10/2025 23.08  23.10  23.02  23.04  10,900 
02/07/2025 23.55  23.70  23.02  23.02  4,388 
02/06/2025 23.57  23.93  23.57  23.60  2,300 
02/05/2025 23.73  23.73  23.57  23.57  2,447 
02/04/2025 23.80  23.80  23.61  23.75  500.00 
02/03/2025 23.26  24.20  23.26  24.20  1,400 
01/31/2025 24.16  24.30  23.59  23.59  2,000 
01/30/2025 23.55  23.94  23.55  23.93  1,200 
01/29/2025 23.26  23.60  23.26  23.60  4,000 
01/28/2025 23.86  23.86  23.58  23.58  1,400 
01/27/2025 23.99  23.99  23.78  23.78  4,100 
01/24/2025 23.97  24.00  23.70  23.90  27,200 
01/23/2025 23.59  23.99  23.59  23.88  7,400 
01/22/2025 23.70  23.78  23.60  23.60  4,800 
01/21/2025 23.06  23.73  23.06  23.54  16,100 
01/17/2025 23.15  23.40  23.05  23.26  15,100 
01/16/2025 23.82  24.24  23.45  23.45  19,700 
01/15/2025 23.89  24.39  23.89  24.22  14,700 
01/14/2025 23.75  23.89  23.61  23.68  7,900 
01/13/2025 23.57  23.60  23.45  23.45  5,000 
01/10/2025 23.45  23.70  23.45  23.65  6,200 
01/08/2025 23.85  23.85  23.46  23.46  24,100 
01/07/2025 23.75  23.78  23.74  23.75  3,700 
01/06/2025 23.51  23.75  23.45  23.75  5,400 
01/03/2025 23.23  23.72  23.23  23.65  6,000 
01/02/2025 23.14  23.30  23.14  23.30  3,100 
12/31/2024 23.17  23.58  22.77  22.82  120,400 
12/30/2024 23.60  23.75  22.95  22.96  14,600 
12/27/2024 23.30  23.41  23.30  23.41  1,200 
12/26/2024 23.53  23.53  23.50  23.51  4,100 
12/24/2024 23.54  23.59  23.44  23.59  5,700 
12/23/2024 23.31  23.55  23.28  23.55  4,800 
12/20/2024 23.98  23.98  23.51  23.61  3,800 
12/19/2024 23.50  23.50  23.34  23.48  5,800 
12/18/2024 23.60  23.60  23.50  23.50  11,300 

About Regency Centers Stock history

Regency Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regency is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regency Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regency Centers stock prices may prove useful in developing a viable investing in Regency Centers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183 M98.8 M
Net Income Applicable To Common Shares555.3 M310.4 M

Regency Centers Stock Technical Analysis

Regency Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regency Centers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regency Centers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Regency Centers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regency Centers' price direction in advance. Along with the technical and fundamental analysis of Regency Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regency to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regency Stock Analysis

When running Regency Centers' price analysis, check to measure Regency Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regency Centers is operating at the current time. Most of Regency Centers' value examination focuses on studying past and present price action to predict the probability of Regency Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regency Centers' price. Additionally, you may evaluate how the addition of Regency Centers to your portfolios can decrease your overall portfolio volatility.