Regal Beloit Stock Price History

RRX Stock  USD 118.41  1.69  1.45%   
Below is the normalized historical share price chart for Regal Beloit extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regal Beloit stands at 118.41, as last reported on the 18th of March 2025, with the highest price reaching 118.98 and the lowest price hitting 115.53 during the day.
IPO Date
1st of December 1983
200 Day MA
154.8321
50 Day MA
143.2126
Beta
1.099
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regal Stock, it is important to understand the factors that can impact its price. Regal Beloit maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Regal Beloit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Regal Beloit's Coefficient Of Variation of (385.34), variance of 4.43, and Risk Adjusted Performance of (0.22) to confirm the risk estimate we provide.
  
At this time, Regal Beloit's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.7 M in 2025. . At this time, Regal Beloit's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 55.13 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.11). Regal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRX

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Regal Beloit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regal Beloit by adding Regal Beloit to a well-diversified portfolio.
Price Book
1.2356
Enterprise Value Ebitda
11.1675
Price Sales
1.2819
Shares Float
65.9 M
Dividend Share
1.4

Regal Beloit Stock Price History Chart

There are several ways to analyze Regal Stock price data. The simplest method is using a basic Regal candlestick price chart, which shows Regal Beloit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025167.1
Lowest PriceMarch 13, 2025114.89

Regal Beloit March 18, 2025 Stock Price Synopsis

Various analyses of Regal Beloit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regal Stock. It can be used to describe the percentage change in the price of Regal Beloit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regal Stock.
Regal Beloit Price Daily Balance Of Power 0.49 
Regal Beloit Price Action Indicator 2.00 
Regal Beloit Accumulation Distribution 24,516 
Regal Beloit Price Rate Of Daily Change 1.01 

Regal Beloit March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regal Beloit intraday prices and daily technical indicators to check the level of noise trading in Regal Stock and then apply it to test your longer-term investment strategies against Regal.

Regal Stock Price History Data

The price series of Regal Beloit for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 56.16 with a coefficient of variation of 11.02. The price distribution for the period has arithmetic mean of 147.81. The median price for the last 90 days is 155.13. The company completed stock split (2:1) on 15th of August 1994. Regal Beloit had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/17/2025 115.96  118.98  115.53  118.41  845,494 
03/14/2025 116.94  117.18  114.52  116.72  891,014 
03/13/2025 118.28  118.57  114.28  114.89  524,363 
03/12/2025 120.00  120.42  116.46  118.71  583,738 
03/11/2025 117.70  118.88  113.73  118.51  832,256 
03/10/2025 120.28  121.42  117.05  117.34  481,655 
03/07/2025 122.97  124.12  120.00  122.62  487,551 
03/06/2025 122.10  125.64  120.87  123.59  557,216 
03/05/2025 121.53  124.69  120.17  124.02  610,538 
03/04/2025 120.50  122.92  117.19  120.01  878,073 
03/03/2025 131.00  131.79  121.53  123.71  640,560 
02/28/2025 130.00  130.79  127.67  129.40  739,768 
02/27/2025 133.54  133.54  129.26  129.94  714,360 
02/26/2025 134.35  136.27  133.24  134.49  458,700 
02/25/2025 133.01  134.04  128.95  133.16  808,680 
02/24/2025 135.00  135.45  132.10  133.37  651,759 
02/21/2025 136.39  136.39  132.84  134.65  1,022,841 
02/20/2025 136.19  136.19  133.67  136.05  466,400 
02/19/2025 135.00  136.71  134.29  135.97  544,029 
02/18/2025 137.54  138.04  133.75  136.50  557,300 
02/14/2025 137.85  141.14  136.96  137.17  689,960 
02/13/2025 138.50  138.93  136.30  136.41  507,770 
02/12/2025 132.08  139.39  131.30  138.38  1,310,900 
02/11/2025 135.00  136.92  134.46  135.62  635,044 
02/10/2025 140.12  140.59  136.16  136.50  743,348 
02/07/2025 143.75  144.09  138.10  139.04  920,670 
02/06/2025 151.71  151.71  142.10  142.87  1,374,269 
02/05/2025 154.45  155.90  153.04  155.07  709,132 
02/04/2025 156.56  157.05  153.88  154.89  671,600 
02/03/2025 149.23  154.89  148.74  151.88  863,100 
01/31/2025 163.38  163.38  157.07  158.73  1,225,900 
01/30/2025 163.44  165.40  160.92  163.05  445,300 
01/29/2025 160.99  162.84  159.70  160.69  207,700 
01/28/2025 162.29  163.00  157.86  160.83  339,900 
01/27/2025 163.84  163.84  159.30  162.92  524,500 
01/24/2025 167.27  167.78  164.21  165.44  338,500 
01/23/2025 161.43  167.42  160.54  167.10  463,100 
01/22/2025 163.20  164.62  161.67  162.15  395,400 
01/21/2025 158.16  162.48  157.12  162.06  386,300 
01/17/2025 160.75  160.75  156.07  156.50  462,400 
01/16/2025 156.40  159.35  155.79  158.46  302,500 
01/15/2025 160.36  161.50  156.54  157.35  360,700 
01/14/2025 153.72  157.04  152.65  155.41  437,900 
01/13/2025 148.14  152.97  148.14  151.80  588,200 
01/10/2025 152.87  153.56  147.42  149.23  573,700 
01/08/2025 153.38  155.61  152.40  155.19  374,100 
01/07/2025 159.43  160.87  155.08  156.18  396,300 
01/06/2025 160.33  164.15  157.94  158.97  779,800 
01/03/2025 153.50  159.17  151.17  158.68  527,500 
01/02/2025 156.42  156.81  152.29  153.28  314,800 
12/31/2024 153.52  155.26  153.07  155.13  354,500 
12/30/2024 154.23  155.15  152.00  153.21  525,100 
12/27/2024 157.65  160.03  154.93  156.14  312,200 
12/26/2024 157.70  159.65  156.33  159.08  243,500 
12/24/2024 155.70  158.51  154.53  158.19  203,500 
12/23/2024 155.08  156.18  153.74  155.79  339,300 
12/20/2024 154.60  158.81  154.60  155.60  1,004,500 
12/19/2024 158.16  160.04  153.30  155.66  543,600 
12/18/2024 164.03  166.36  155.69  156.17  831,900 
12/17/2024 164.71  165.14  162.10  162.14  423,000 
12/16/2024 167.04  169.27  165.21  165.52  309,100 

About Regal Beloit Stock history

Regal Beloit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regal Beloit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regal Beloit stock prices may prove useful in developing a viable investing in Regal Beloit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.7 M35.7 M
Net Income Applicable To Common Shares562.2 M590.3 M

Regal Beloit Quarterly Net Working Capital

1.54 Billion

Regal Beloit Stock Technical Analysis

Regal Beloit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regal Beloit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regal Beloit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Regal Beloit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regal Beloit's price direction in advance. Along with the technical and fundamental analysis of Regal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regal Stock Analysis

When running Regal Beloit's price analysis, check to measure Regal Beloit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regal Beloit is operating at the current time. Most of Regal Beloit's value examination focuses on studying past and present price action to predict the probability of Regal Beloit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regal Beloit's price. Additionally, you may evaluate how the addition of Regal Beloit to your portfolios can decrease your overall portfolio volatility.