Ree Automotive Holding Stock Price History

REE Stock  USD 3.87  0.13  3.25%   
If you're considering investing in Ree Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ree Automotive stands at 3.87, as last reported on the 22nd of March, with the highest price reaching 4.00 and the lowest price hitting 3.74 during the day. Ree Automotive Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Ree Automotive Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ree Automotive's Risk Adjusted Performance of (0.14), variance of 40.29, and Coefficient Of Variation of (597.07) to confirm the risk estimate we provide.
  
Ree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREE

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ree Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ree Automotive by adding Ree Automotive to a well-diversified portfolio.

Ree Automotive Stock Price History Chart

There are several ways to analyze Ree Stock price data. The simplest method is using a basic Ree candlestick price chart, which shows Ree Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.96
Lowest PriceMarch 21, 20253.87

Ree Automotive March 22, 2025 Stock Price Synopsis

Various analyses of Ree Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ree Stock. It can be used to describe the percentage change in the price of Ree Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ree Stock.
Ree Automotive Price Rate Of Daily Change 0.97 
Ree Automotive Price Daily Balance Of Power(0.50)
Ree Automotive Price Action Indicator(0.06)

Ree Automotive March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ree Automotive intraday prices and daily technical indicators to check the level of noise trading in Ree Stock and then apply it to test your longer-term investment strategies against Ree.

Ree Stock Price History Data

The price series of Ree Automotive for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.09 with a coefficient of variation of 19.36. The price distribution for the period has arithmetic mean of 7.74. The median price for the last 90 days is 8.14. The company completed stock split (1:30) on 18th of October 2023.
OpenHighLowCloseVolume
03/22/2025
 4.00  4.00  3.74  3.87 
03/21/2025 4.00  4.00  3.74  3.87  139,876 
03/20/2025 4.00  4.19  3.70  4.00  172,320 
03/19/2025 4.44  4.44  3.70  3.91  370,733 
03/18/2025 5.22  5.71  4.01  4.26  762,735 
03/17/2025 6.30  6.60  6.16  6.57  25,001 
03/14/2025 6.00  6.43  5.67  6.43  26,146 
03/13/2025 5.95  6.07  5.66  5.93  24,212 
03/12/2025 6.24  6.29  5.85  5.92  17,107 
03/11/2025 5.29  5.87  5.25  5.74  46,070 
03/10/2025 6.00  6.24  5.31  5.37  27,818 
03/07/2025 6.33  6.34  5.71  5.96  56,086 
03/06/2025 6.44  6.55  6.06  6.12  39,198 
03/05/2025 6.52  6.55  6.25  6.50  15,853 
03/04/2025 6.57  6.65  6.05  6.44  41,049 
03/03/2025 7.01  7.25  6.28  6.46  44,454 
02/28/2025 7.11  7.34  6.99  7.07  21,572 
02/27/2025 7.28  7.38  7.00  7.03  20,563 
02/26/2025 7.50  7.61  7.31  7.42  13,480 
02/25/2025 7.91  8.07  7.17  7.42  45,792 
02/24/2025 7.72  7.90  7.35  7.50  86,552 
02/21/2025 8.17  8.17  7.71  7.76  26,691 
02/20/2025 8.01  8.04  7.71  7.85  18,995 
02/19/2025 8.38  8.38  8.00  8.11  21,969 
02/18/2025 7.90  8.31  7.90  8.27  17,860 
02/14/2025 7.90  8.18  7.83  8.08  15,888 
02/13/2025 7.90  8.35  7.77  7.79  78,016 
02/12/2025 7.84  8.00  7.62  7.77  11,987 
02/11/2025 7.85  8.04  7.69  7.76  22,636 
02/10/2025 7.81  8.10  7.75  8.08  20,990 
02/07/2025 8.20  8.39  7.77  7.77  23,996 
02/06/2025 8.20  8.39  8.00  8.14  20,198 
02/05/2025 8.22  8.30  8.13  8.30  14,063 
02/04/2025 8.23  8.31  8.06  8.27  16,153 
02/03/2025 8.25  8.66  7.66  8.30  67,167 
01/31/2025 8.63  9.07  8.48  8.65  33,499 
01/30/2025 8.66  8.98  8.59  8.93  31,990 
01/29/2025 8.46  8.72  8.30  8.66  23,752 
01/28/2025 8.98  8.98  8.32  8.61  42,392 
01/27/2025 9.53  9.53  8.77  8.79  32,528 
01/24/2025 9.55  9.92  9.31  9.58  42,547 
01/23/2025 9.26  9.75  9.12  9.45  20,289 
01/22/2025 8.80  9.50  8.61  9.39  46,152 
01/21/2025 8.56  8.95  8.54  8.76  37,000 
01/17/2025 8.78  8.96  8.70  8.80  21,351 
01/16/2025 8.35  9.00  8.35  8.86  39,374 
01/15/2025 8.41  8.59  8.08  8.42  46,354 
01/14/2025 8.30  8.55  8.20  8.46  21,250 
01/13/2025 8.20  8.69  7.60  8.11  70,650 
01/10/2025 8.22  8.70  8.00  8.44  57,747 
01/08/2025 8.81  9.15  8.45  8.50  35,811 
01/07/2025 9.75  10.00  8.81  8.88  92,862 
01/06/2025 10.18  10.24  9.64  9.73  37,458 
01/03/2025 9.35  10.19  9.30  9.96  55,057 
01/02/2025 9.14  9.55  8.69  9.35  39,099 
12/31/2024 9.86  10.00  8.61  8.83  68,526 
12/30/2024 9.29  10.00  9.27  9.90  110,108 
12/27/2024 9.20  9.69  8.88  9.54  131,440 
12/26/2024 8.24  9.18  8.16  9.00  97,099 
12/24/2024 8.62  8.62  8.20  8.29  34,780 
12/23/2024 9.13  9.42  8.25  8.45  158,164 

About Ree Automotive Stock history

Ree Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ree Automotive Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ree Automotive stock prices may prove useful in developing a viable investing in Ree Automotive
The company develops REEcorner technology, which integrates vehicle drive components, including steering, braking, suspension, powertrain, and control into the arch of the wheel. The company also develops REEboard, a flat and modular EV chassis. Ree Automotive is traded on NASDAQ Exchange in the United States.

Ree Automotive Stock Technical Analysis

Ree Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ree Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ree Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ree Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ree Automotive's price direction in advance. Along with the technical and fundamental analysis of Ree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ree Stock analysis

When running Ree Automotive's price analysis, check to measure Ree Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ree Automotive is operating at the current time. Most of Ree Automotive's value examination focuses on studying past and present price action to predict the probability of Ree Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ree Automotive's price. Additionally, you may evaluate how the addition of Ree Automotive to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device