Redwood Trust Stock Price History
| RWT Stock | USD 7.16 0.03 0.42% |
Below is the normalized historical share price chart for Redwood Trust extending back to August 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwood Trust stands at 7.16, as last reported on the 30th of November, with the highest price reaching 7.25 and the lowest price hitting 7.14 during the day.
If you're considering investing in Redwood Stock, it is important to understand the factors that can impact its price. Redwood Trust maintains Sharpe Ratio (i.e., Efficiency) of -0.0059, which implies the firm had a -0.0059% return per unit of risk over the last 3 months. Redwood Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Redwood Trust's Variance of 2.23, insignificant risk adjusted performance, and Coefficient Of Variation of (10,484) to confirm the risk estimate we provide.
At this time, Redwood Trust's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 26.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.9 B in 2024. . At this time, Redwood Trust's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.77 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (0.41). Redwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of August 1995 | 200 Day MA 6.7997 | 50 Day MA 7.4312 | Beta 1.63 |
Redwood |
Sharpe Ratio = -0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RWT |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Redwood Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwood Trust by adding Redwood Trust to a well-diversified portfolio.
Price Book 0.8226 | Price Sales 3.529 | Shares Float 130.6 M | Dividend Share 0.65 | Wall Street Target Price 8.425 |
Redwood Trust Stock Price History Chart
There are several ways to analyze Redwood Stock price data. The simplest method is using a basic Redwood candlestick price chart, which shows Redwood Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 7.91 |
| Lowest Price | November 20, 2024 | 7.02 |
Redwood Trust November 30, 2024 Stock Price Synopsis
Various analyses of Redwood Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwood Stock. It can be used to describe the percentage change in the price of Redwood Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwood Stock.| Redwood Trust Accumulation Distribution | 5,836 | |
| Redwood Trust Price Rate Of Daily Change | 1.00 | |
| Redwood Trust Price Action Indicator | (0.05) | |
| Redwood Trust Price Daily Balance Of Power | (0.27) |
Redwood Trust November 30, 2024 Stock Price Analysis
Redwood Stock Price History Data
The price series of Redwood Trust for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.89 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 7.43. The median price for the last 90 days is 7.44. The company had dividends distributed to its stock-holders on 2024-09-23.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 7.24 | 7.25 | 7.14 | 7.16 | 384,666 | |
| 11/27/2024 | 7.14 | 7.26 | 7.09 | 7.19 | 443,844 | |
| 11/26/2024 | 7.16 | 7.18 | 7.02 | 7.12 | 595,281 | |
| 11/25/2024 | 7.23 | 7.29 | 7.19 | 7.20 | 1,096,646 | |
| 11/22/2024 | 7.13 | 7.20 | 7.12 | 7.17 | 961,185 | |
| 11/21/2024 | 7.05 | 7.12 | 7.01 | 7.11 | 946,756 | |
| 11/20/2024 | 7.08 | 7.09 | 6.95 | 7.02 | 770,428 | |
| 11/19/2024 | 7.00 | 7.12 | 6.99 | 7.12 | 548,733 | |
| 11/18/2024 | 7.05 | 7.15 | 6.99 | 7.06 | 767,022 | |
| 11/15/2024 | 7.07 | 7.07 | 7.01 | 7.06 | 462,703 | |
| 11/14/2024 | 7.08 | 7.15 | 7.03 | 7.04 | 1,359,903 | |
| 11/13/2024 | 7.14 | 7.20 | 7.04 | 7.05 | 999,822 | |
| 11/12/2024 | 7.20 | 7.21 | 7.04 | 7.07 | 856,984 | |
| 11/11/2024 | 7.38 | 7.44 | 7.23 | 7.25 | 910,932 | |
| 11/08/2024 | 7.20 | 7.36 | 7.20 | 7.35 | 1,123,032 | |
| 11/07/2024 | 7.17 | 7.30 | 7.13 | 7.18 | 1,324,149 | |
| 11/06/2024 | 7.49 | 7.62 | 7.06 | 7.12 | 1,913,134 | |
| 11/05/2024 | 7.20 | 7.28 | 7.17 | 7.22 | 840,072 | |
| 11/04/2024 | 7.30 | 7.33 | 7.22 | 7.23 | 629,800 | |
| 11/01/2024 | 7.43 | 7.48 | 7.21 | 7.27 | 1,477,152 | |
| 10/31/2024 | 7.85 | 7.90 | 7.32 | 7.32 | 1,034,947 | |
| 10/30/2024 | 7.62 | 7.71 | 7.60 | 7.64 | 656,058 | |
| 10/29/2024 | 7.46 | 7.67 | 7.43 | 7.61 | 1,127,434 | |
| 10/28/2024 | 7.56 | 7.60 | 7.48 | 7.54 | 587,120 | |
| 10/25/2024 | 7.67 | 7.67 | 7.51 | 7.52 | 475,477 | |
| 10/24/2024 | 7.49 | 7.61 | 7.47 | 7.60 | 556,540 | |
| 10/23/2024 | 7.41 | 7.50 | 7.37 | 7.47 | 561,224 | |
| 10/22/2024 | 7.44 | 7.49 | 7.41 | 7.44 | 390,928 | |
| 10/21/2024 | 7.64 | 7.67 | 7.49 | 7.49 | 586,436 | |
| 10/18/2024 | 7.70 | 7.71 | 7.63 | 7.68 | 357,645 | |
| 10/17/2024 | 7.73 | 7.77 | 7.64 | 7.66 | 616,769 | |
| 10/16/2024 | 7.58 | 7.71 | 7.54 | 7.70 | 636,184 | |
| 10/15/2024 | 7.55 | 7.59 | 7.51 | 7.52 | 983,702 | |
| 10/14/2024 | 7.41 | 7.60 | 7.38 | 7.56 | 637,661 | |
| 10/11/2024 | 7.41 | 7.47 | 7.35 | 7.45 | 826,559 | |
| 10/10/2024 | 7.54 | 7.54 | 7.39 | 7.40 | 1,237,550 | |
| 10/09/2024 | 7.55 | 7.60 | 7.51 | 7.55 | 517,640 | |
| 10/08/2024 | 7.45 | 7.56 | 7.40 | 7.55 | 532,248 | |
| 10/07/2024 | 7.54 | 7.57 | 7.40 | 7.41 | 491,135 | |
| 10/04/2024 | 7.62 | 7.66 | 7.49 | 7.56 | 887,753 | |
| 10/03/2024 | 7.52 | 7.54 | 7.45 | 7.48 | 463,583 | |
| 10/02/2024 | 7.56 | 7.63 | 7.52 | 7.55 | 461,382 | |
| 10/01/2024 | 7.76 | 7.79 | 7.60 | 7.61 | 685,710 | |
| 09/30/2024 | 7.72 | 7.85 | 7.70 | 7.73 | 868,279 | |
| 09/27/2024 | 7.75 | 7.82 | 7.68 | 7.75 | 678,997 | |
| 09/26/2024 | 7.78 | 7.82 | 7.66 | 7.66 | 832,461 | |
| 09/25/2024 | 7.82 | 7.82 | 7.70 | 7.73 | 1,041,904 | |
| 09/24/2024 | 7.78 | 7.90 | 7.78 | 7.84 | 916,691 | |
| 09/23/2024 | 7.75 | 7.77 | 7.67 | 7.72 | 1,068,610 | |
| 09/20/2024 | 7.84 | 7.90 | 7.74 | 7.76 | 2,734,583 | |
| 09/19/2024 | 7.96 | 7.98 | 7.84 | 7.89 | 811,029 | |
| 09/18/2024 | 7.78 | 7.97 | 7.74 | 7.82 | 727,179 | |
| 09/17/2024 | 7.97 | 7.97 | 7.76 | 7.78 | 722,431 | |
| 09/16/2024 | 7.89 | 7.93 | 7.81 | 7.91 | 1,004,722 | |
| 09/13/2024 | 7.74 | 7.89 | 7.68 | 7.88 | 954,393 | |
| 09/12/2024 | 7.49 | 7.68 | 7.45 | 7.67 | 980,356 | |
| 09/11/2024 | 7.25 | 7.28 | 7.14 | 7.24 | 385,260 | |
| 09/10/2024 | 7.26 | 7.31 | 7.20 | 7.30 | 380,006 | |
| 09/09/2024 | 7.23 | 7.24 | 7.12 | 7.21 | 525,518 | |
| 09/06/2024 | 7.23 | 7.30 | 7.18 | 7.23 | 410,375 | |
| 09/05/2024 | 7.27 | 7.35 | 7.19 | 7.25 | 492,804 |
About Redwood Trust Stock history
Redwood Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwood Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwood Trust stock prices may prove useful in developing a viable investing in Redwood Trust
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.3 M | 64 M | |
| Net Loss | -147.2 M | -139.8 M |
Redwood Trust Stock Technical Analysis
Redwood Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Redwood Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Redwood Trust's price direction in advance. Along with the technical and fundamental analysis of Redwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Redwood Stock Analysis
When running Redwood Trust's price analysis, check to measure Redwood Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwood Trust is operating at the current time. Most of Redwood Trust's value examination focuses on studying past and present price action to predict the probability of Redwood Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwood Trust's price. Additionally, you may evaluate how the addition of Redwood Trust to your portfolios can decrease your overall portfolio volatility.