Redwire Corp Stock Price History

RDW Stock  USD 10.98  0.38  3.58%   
Below is the normalized historical share price chart for Redwire Corp extending back to January 14, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Redwire Corp stands at 10.98, as last reported on the 18th of March 2025, with the highest price reaching 11.46 and the lowest price hitting 10.57 during the day.
IPO Date
2nd of September 2021
200 Day MA
10.604
50 Day MA
17.8508
Beta
2.341
 
Covid
If you're considering investing in Redwire Stock, it is important to understand the factors that can impact its price. At this stage we consider Redwire Stock to be moderately volatile. Redwire Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0186, which implies the firm had a 0.0186 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Redwire Corp, which you can use to evaluate the volatility of the company. Please check Redwire Corp's Coefficient Of Variation of (21,313), risk adjusted performance of 0.005, and Variance of 88.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Capital Stock is likely to climb to about 143.7 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (179.3 M). . Price To Sales Ratio is likely to drop to 3.29 in 2025. Price Earnings Ratio is likely to drop to -10 in 2025. Redwire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRDW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.55
  actual daily
85
85% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Redwire Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Redwire Corp by adding it to a well-diversified portfolio.
Price Book
16.2619
Enterprise Value Ebitda
(3.12)
Price Sales
2.6342
Shares Float
31.9 M
Wall Street Target Price
25

Redwire Corp Stock Price History Chart

There are several ways to analyze Redwire Stock price data. The simplest method is using a basic Redwire candlestick price chart, which shows Redwire Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202525.66
Lowest PriceMarch 13, 20259.38

Redwire Corp March 18, 2025 Stock Price Synopsis

Various analyses of Redwire Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Redwire Stock. It can be used to describe the percentage change in the price of Redwire Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Redwire Stock.
Redwire Corp Accumulation Distribution 138,817 
Redwire Corp Price Daily Balance Of Power 0.43 
Redwire Corp Price Rate Of Daily Change 1.04 
Redwire Corp Price Action Indicator 0.16 

Redwire Corp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Redwire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Redwire Corp intraday prices and daily technical indicators to check the level of noise trading in Redwire Stock and then apply it to test your longer-term investment strategies against Redwire.

Redwire Stock Price History Data

The price series of Redwire Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 16.28 with a coefficient of variation of 27.04. The price distribution for the period has arithmetic mean of 16.87. The median price for the last 90 days is 16.21.
OpenHighLowCloseVolume
03/17/2025 11.16  11.46  10.57  10.98  1,787,459 
03/14/2025 9.73  10.65  9.72  10.60  1,505,514 
03/13/2025 9.74  10.19  9.22  9.38  2,280,155 
03/12/2025 10.51  11.05  9.53  9.94  2,844,589 
03/11/2025 9.55  10.93  9.44  10.31  3,595,634 
03/10/2025 11.50  11.60  10.75  11.26  2,539,911 
03/07/2025 12.33  12.70  11.41  12.06  2,101,883 
03/06/2025 13.35  14.00  12.02  12.36  2,286,613 
03/05/2025 12.52  14.22  12.08  14.12  3,104,894 
03/04/2025 11.58  13.05  11.22  12.51  2,801,987 
03/03/2025 14.64  14.64  11.97  12.31  2,166,624 
02/28/2025 12.93  14.51  12.50  13.97  2,356,275 
02/27/2025 15.13  15.50  14.03  14.03  1,650,682 
02/26/2025 14.91  15.29  14.30  14.50  1,612,690 
02/25/2025 15.49  15.64  13.52  14.34  3,280,470 
02/24/2025 18.17  18.51  15.69  16.42  2,404,309 
02/21/2025 20.35  20.62  17.82  17.91  2,124,831 
02/20/2025 21.60  21.64  18.82  20.00  2,691,561 
02/19/2025 23.96  25.65  21.44  21.72  1,831,593 
02/18/2025 24.51  25.83  22.93  23.58  1,986,265 
02/14/2025 25.56  26.27  23.50  23.62  1,751,585 
02/13/2025 26.25  26.66  24.91  25.66  2,155,540 
02/12/2025 21.84  26.08  21.72  24.99  2,693,267 
02/11/2025 23.83  24.11  21.70  21.93  1,399,720 
02/10/2025 21.32  24.26  21.19  23.65  2,617,994 
02/07/2025 21.64  22.94  20.50  20.93  1,501,120 
02/06/2025 23.56  23.98  21.63  21.74  1,611,918 
02/05/2025 23.98  24.58  22.70  23.54  1,545,946 
02/04/2025 23.12  23.98  22.20  23.89  1,785,160 
02/03/2025 22.47  23.19  21.51  22.19  2,733,580 
01/31/2025 23.37  26.66  23.18  23.92  3,351,906 
01/30/2025 23.02  24.24  21.60  22.77  1,731,148 
01/29/2025 22.20  22.95  21.06  22.22  1,335,258 
01/28/2025 24.15  24.60  20.76  22.00  1,772,016 
01/27/2025 21.00  24.52  20.60  21.81  3,415,547 
01/24/2025 22.10  22.57  21.15  21.24  1,603,568 
01/23/2025 21.68  23.35  20.74  22.05  2,376,410 
01/22/2025 21.20  22.03  20.01  21.65  3,838,009 
01/21/2025 15.96  22.50  15.93  22.33  10,564,860 
01/17/2025 14.80  15.33  14.47  14.75  819,264 
01/16/2025 14.78  15.68  14.14  14.57  1,324,843 
01/15/2025 14.37  14.71  13.96  14.47  675,145 
01/14/2025 14.46  14.60  12.93  13.78  1,284,306 
01/13/2025 14.58  14.88  13.60  13.94  1,286,701 
01/10/2025 16.08  16.41  15.10  15.51  960,284 
01/08/2025 16.23  16.72  15.17  16.21  1,396,258 
01/07/2025 17.55  18.20  16.26  16.81  1,264,205 
01/06/2025 18.23  18.54  17.43  17.46  1,494,505 
01/03/2025 17.24  18.49  17.06  18.09  1,217,046 
01/02/2025 16.92  17.75  16.08  17.04  1,131,386 
12/31/2024 18.00  18.15  16.45  16.46  1,455,948 
12/30/2024 17.00  18.28  16.15  17.65  2,148,308 
12/27/2024 17.44  17.86  16.11  17.12  1,884,998 
12/26/2024 15.23  17.09  14.77  17.09  1,675,220 
12/24/2024 14.12  15.07  13.83  15.07  606,334 
12/23/2024 14.12  14.21  13.32  14.06  768,319 
12/20/2024 12.21  14.15  11.98  13.89  1,134,817 
12/19/2024 12.78  13.45  12.50  12.70  634,756 
12/18/2024 13.74  14.09  12.27  12.47  1,144,358 
12/17/2024 13.11  13.79  12.60  13.65  844,916 
12/16/2024 12.41  13.64  12.03  13.62  1,023,456 

About Redwire Corp Stock history

Redwire Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Redwire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Redwire Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Redwire Corp stock prices may prove useful in developing a viable investing in Redwire Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.1 M65.6 M
Net Loss-119.1 M-113.2 M

Redwire Corp Stock Technical Analysis

Redwire Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Redwire Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Redwire Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Redwire Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Redwire Corp's price direction in advance. Along with the technical and fundamental analysis of Redwire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Redwire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Redwire Stock Analysis

When running Redwire Corp's price analysis, check to measure Redwire Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Redwire Corp is operating at the current time. Most of Redwire Corp's value examination focuses on studying past and present price action to predict the probability of Redwire Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Redwire Corp's price. Additionally, you may evaluate how the addition of Redwire Corp to your portfolios can decrease your overall portfolio volatility.