Red River Bancshares Stock Price History

RRBI Stock  USD 52.07  2.46  4.51%   
Below is the normalized historical share price chart for Red River Bancshares extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red River stands at 52.07, as last reported on the 21st of March, with the highest price reaching 52.07 and the lowest price hitting 52.07 during the day.
IPO Date
3rd of May 2019
200 Day MA
52.9743
50 Day MA
54.54
Beta
0.651
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red River Bancshares maintains Sharpe Ratio (i.e., Efficiency) of -0.0487, which implies the firm had a -0.0487 % return per unit of risk over the last 3 months. Red River Bancshares exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red River's Risk Adjusted Performance of (0.07), variance of 2.52, and Coefficient Of Variation of (1,214) to confirm the risk estimate we provide.
  
As of now, Red River's Capital Stock is increasing as compared to previous years. . As of now, Red River's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Red River's current Price Cash Flow Ratio is estimated to increase to 15.75, while Price Book Value Ratio is projected to decrease to 0.28. Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRBI

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red River by adding Red River to a well-diversified portfolio.
Price Book
1.1559
Price Sales
3.4007
Shares Float
4.7 M
Dividend Share
0.36
Wall Street Target Price
69

Red River Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202559.4
Lowest PriceJanuary 10, 202549.34

Red River March 21, 2025 Stock Price Synopsis

Various analyses of Red River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red River Price Rate Of Daily Change 0.95 
Red River Price Action Indicator(1.23)

Red River March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red River intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red River for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 10.6 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 54.74. The median price for the last 90 days is 54.69. The company had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025
 54.53  52.07  52.07  52.07 
03/20/2025 54.53  54.84  48.40  52.07  57,263 
03/19/2025 53.20  54.80  53.20  54.53  3,172 
03/18/2025 52.82  53.75  52.82  53.75  11,998 
03/17/2025 53.01  53.74  53.01  53.74  5,316 
03/14/2025 53.75  53.75  53.75  53.75  2,604 
03/13/2025 53.09  53.09  52.60  52.60  2,935 
03/12/2025 52.50  53.45  52.50  53.02  9,539 
03/11/2025 52.17  52.60  52.14  52.60  6,951 
03/10/2025 53.56  53.56  52.57  52.57  5,610 
03/07/2025 52.95  53.86  52.95  53.86  4,300 
03/06/2025 52.88  53.22  52.88  53.22  2,800 
03/05/2025 54.79  54.79  53.70  53.84  8,100 
03/04/2025 54.37  55.09  54.36  54.38  5,100 
03/03/2025 56.37  56.89  54.90  54.90  5,200 
02/28/2025 55.13  56.32  55.13  56.32  6,500 
02/27/2025 55.14  55.32  55.13  55.13  4,000 
02/26/2025 55.89  55.89  55.13  55.37  5,500 
02/25/2025 55.03  56.08  55.03  55.66  9,500 
02/24/2025 56.87  56.87  54.74  54.74  5,900 
02/21/2025 57.47  57.96  55.10  55.10  11,000 
02/20/2025 57.28  57.66  56.62  56.99  5,300 
02/19/2025 57.18  58.00  56.31  57.76  7,200 
02/18/2025 57.45  57.77  56.88  57.60  7,000 
02/14/2025 57.23  57.33  57.05  57.05  3,600 
02/13/2025 56.87  57.69  56.73  57.48  8,100 
02/12/2025 56.85  57.67  56.85  57.16  7,900 
02/11/2025 58.03  58.38  57.17  57.88  11,200 
02/10/2025 58.49  59.12  58.45  58.45  5,000 
02/07/2025 58.87  58.87  57.34  58.82  10,300 
02/06/2025 58.29  59.74  58.29  59.40  10,200 
02/05/2025 56.67  58.48  53.41  58.30  17,600 
02/04/2025 55.99  57.31  55.63  56.88  15,500 
02/03/2025 55.22  56.00  54.44  55.39  11,200 
01/31/2025 56.08  56.08  54.03  55.68  25,700 
01/30/2025 54.23  56.03  54.23  55.59  17,700 
01/29/2025 54.30  55.08  53.61  54.23  7,900 
01/28/2025 54.55  54.88  54.27  54.69  7,800 
01/27/2025 53.60  55.45  53.60  54.26  10,100 
01/24/2025 51.61  54.27  51.61  54.03  47,000 
01/23/2025 52.08  52.53  51.85  52.19  36,300 
01/22/2025 52.73  52.73  51.69  52.08  15,400 
01/21/2025 52.62  53.13  52.27  52.27  10,500 
01/17/2025 51.59  52.62  50.55  52.62  12,000 
01/16/2025 51.08  51.85  51.08  51.66  9,900 
01/15/2025 51.65  52.44  51.65  52.03  18,800 
01/14/2025 49.65  51.14  49.65  50.39  28,500 
01/13/2025 49.34  51.88  49.34  49.99  18,800 
01/10/2025 49.89  51.12  48.67  49.34  12,200 
01/08/2025 50.53  50.74  49.81  50.63  15,200 
01/07/2025 51.57  51.57  50.23  50.41  8,000 
01/06/2025 52.29  52.29  51.56  51.56  5,000 
01/03/2025 53.34  53.34  52.58  52.63  5,600 
01/02/2025 53.81  55.33  52.88  53.36  7,100 
12/31/2024 53.40  55.34  53.40  53.86  6,100 
12/30/2024 54.07  54.29  53.03  53.31  2,400 
12/27/2024 54.24  54.90  54.18  54.36  5,800 
12/26/2024 55.34  55.34  54.96  54.96  4,000 
12/24/2024 55.08  55.29  54.88  55.29  3,400 
12/23/2024 54.98  54.99  54.77  54.99  5,000 
12/20/2024 53.01  55.36  53.01  55.36  27,400 

About Red River Stock history

Red River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red River Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red River stock prices may prove useful in developing a viable investing in Red River
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.9 M5.7 M
Net Income Applicable To Common Shares42.5 M26 M

Red River Stock Technical Analysis

Red River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Red River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red River's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Red Stock analysis

When running Red River's price analysis, check to measure Red River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red River is operating at the current time. Most of Red River's value examination focuses on studying past and present price action to predict the probability of Red River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red River's price. Additionally, you may evaluate how the addition of Red River to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital