Realpha Tech Corp Stock Price History

AIRE Stock   1.26  0.01  0.80%   
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 1.26, as last reported on the 20th of March, with the highest price reaching 1.27 and the lowest price hitting 1.25 during the day. ReAlpha Tech is out of control given 3 months investment horizon. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of 0.065, which implies the firm had a 0.065 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use reAlpha Tech Corp risk adjusted performance of 0.0673, and Downside Deviation of 8.95 to evaluate company specific risk that cannot be diversified away.
  
ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average ReturnsAIRE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.3
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ReAlpha Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding it to a well-diversified portfolio.

ReAlpha Tech Stock Price History Chart

There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20243.58
Lowest PriceDecember 20, 20241.22

ReAlpha Tech March 20, 2025 Stock Price Synopsis

Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.
ReAlpha Tech Price Daily Balance Of Power 0.50 
ReAlpha Tech Price Action Indicator 0.01 
ReAlpha Tech Price Rate Of Daily Change 1.01 

ReAlpha Tech March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ReAlpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ReAlpha Tech intraday prices and daily technical indicators to check the level of noise trading in ReAlpha Stock and then apply it to test your longer-term investment strategies against ReAlpha.

ReAlpha Stock Price History Data

The price series of ReAlpha Tech for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.36 with a coefficient of variation of 25.16. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.67.
OpenHighLowCloseVolume
03/20/2025
 1.25  1.27  1.25  1.26 
03/19/2025 1.25  1.27  1.25  1.26  68,630 
03/18/2025 1.26  1.35  1.25  1.25  47,930 
03/17/2025 1.28  1.31  1.28  1.29  109,487 
03/14/2025 1.30  1.33  1.28  1.28  63,300 
03/13/2025 1.33  1.33  1.24  1.28  43,618 
03/12/2025 1.28  1.31  1.23  1.26  100,238 
03/11/2025 1.35  1.36  1.25  1.25  133,057 
03/10/2025 1.39  1.47  1.31  1.31  217,220 
03/07/2025 1.35  1.45  1.35  1.42  98,191 
03/06/2025 1.36  1.50  1.34  1.35  67,899 
03/05/2025 1.31  1.38  1.31  1.36  83,628 
03/04/2025 1.31  1.33  1.28  1.31  178,700 
03/03/2025 1.52  1.54  1.40  1.40  202,809 
02/28/2025 1.69  1.69  1.42  1.44  297,134 
02/27/2025 1.69  1.81  1.69  1.70  85,145 
02/26/2025 1.71  1.75  1.68  1.69  111,992 
02/25/2025 1.65  1.71  1.65  1.67  204,000 
02/24/2025 1.80  1.86  1.65  1.66  402,587 
02/21/2025 1.90  2.08  1.82  1.84  726,486 
02/20/2025 1.80  1.89  1.80  1.88  143,451 
02/19/2025 1.80  1.85  1.80  1.80  113,211 
02/18/2025 1.88  1.92  1.85  1.85  148,000 
02/14/2025 1.87  1.93  1.87  1.92  168,200 
02/13/2025 1.92  1.92  1.82  1.87  170,794 
02/12/2025 1.80  1.95  1.77  1.92  240,500 
02/11/2025 1.71  1.83  1.70  1.75  164,175 
02/10/2025 1.84  1.84  1.71  1.71  195,600 
02/07/2025 1.76  1.84  1.74  1.80  301,627 
02/06/2025 1.69  1.86  1.69  1.77  614,097 
02/05/2025 1.61  1.73  1.61  1.65  349,107 
02/04/2025 1.43  1.73  1.42  1.56  641,900 
02/03/2025 1.39  1.41  1.32  1.35  214,800 
01/31/2025 1.51  1.56  1.47  1.47  290,800 
01/30/2025 1.66  1.70  1.52  1.52  327,700 
01/29/2025 1.74  1.74  1.64  1.65  192,900 
01/28/2025 1.75  1.75  1.70  1.70  152,100 
01/27/2025 1.67  1.74  1.62  1.62  263,500 
01/24/2025 1.91  2.03  1.83  1.83  435,100 
01/23/2025 1.83  1.95  1.77  1.84  450,354 
01/22/2025 1.70  1.90  1.62  1.81  600,140 
01/21/2025 1.71  1.77  1.65  1.66  617,236 
01/17/2025 2.05  2.05  1.62  1.62  3,409,610 
01/16/2025 1.75  1.90  1.68  1.68  187,316 
01/15/2025 1.71  1.92  1.69  1.80  352,106 
01/14/2025 1.60  1.80  1.60  1.61  352,041 
01/13/2025 1.62  1.75  1.60  1.60  313,552 
01/10/2025 1.70  1.95  1.68  1.70  352,785 
01/08/2025 2.09  2.09  1.79  1.79  548,119 
01/07/2025 2.23  2.24  1.86  2.07  783,656 
01/06/2025 2.16  2.29  2.14  2.20  792,837 
01/03/2025 2.35  2.35  2.14  2.27  706,830 
01/02/2025 2.75  2.75  2.31  2.39  941,851 
12/31/2024 2.35  2.89  2.10  2.89  1,973,771 
12/30/2024 2.31  2.82  2.30  2.49  3,189,922 
12/27/2024 3.25  3.29  2.50  2.54  8,424,799 
12/26/2024 1.92  4.49  1.76  3.58  130,875,797 
12/24/2024 1.31  1.47  1.25  1.37  565,353 
12/23/2024 1.30  1.37  1.18  1.25  214,223 
12/20/2024 1.41  1.45  1.12  1.22  552,049 
12/19/2024 1.22  1.50  1.13  1.46  1,333,102 

About ReAlpha Tech Stock history

ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech

ReAlpha Tech Stock Technical Analysis

ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ReAlpha Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ReAlpha Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ReAlpha Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ReAlpha Stock analysis

When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes