Realpha Tech Corp Stock Price History
AIRE Stock | 1.26 0.01 0.80% |
If you're considering investing in ReAlpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of ReAlpha Tech stands at 1.26, as last reported on the 20th of March, with the highest price reaching 1.27 and the lowest price hitting 1.25 during the day. ReAlpha Tech is out of control given 3 months investment horizon. reAlpha Tech Corp retains Efficiency (Sharpe Ratio) of 0.065, which implies the firm had a 0.065 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use reAlpha Tech Corp risk adjusted performance of 0.0673, and Downside Deviation of 8.95 to evaluate company specific risk that cannot be diversified away.
ReAlpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ReAlpha |
Sharpe Ratio = 0.065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AIRE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.3 actual daily | 96 96% of assets are less volatile |
Expected Return
1.45 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ReAlpha Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReAlpha Tech by adding it to a well-diversified portfolio.
ReAlpha Tech Stock Price History Chart
There are several ways to analyze ReAlpha Stock price data. The simplest method is using a basic ReAlpha candlestick price chart, which shows ReAlpha Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 3.58 |
Lowest Price | December 20, 2024 | 1.22 |
ReAlpha Tech March 20, 2025 Stock Price Synopsis
Various analyses of ReAlpha Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReAlpha Stock. It can be used to describe the percentage change in the price of ReAlpha Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReAlpha Stock.ReAlpha Tech Price Daily Balance Of Power | 0.50 | |
ReAlpha Tech Price Action Indicator | 0.01 | |
ReAlpha Tech Price Rate Of Daily Change | 1.01 |
ReAlpha Tech March 20, 2025 Stock Price Analysis
ReAlpha Stock Price History Data
The price series of ReAlpha Tech for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.36 with a coefficient of variation of 25.16. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.67.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.25 | 1.27 | 1.25 | 1.26 | ||
03/19/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 68,630 | |
03/18/2025 | 1.26 | 1.35 | 1.25 | 1.25 | 47,930 | |
03/17/2025 | 1.28 | 1.31 | 1.28 | 1.29 | 109,487 | |
03/14/2025 | 1.30 | 1.33 | 1.28 | 1.28 | 63,300 | |
03/13/2025 | 1.33 | 1.33 | 1.24 | 1.28 | 43,618 | |
03/12/2025 | 1.28 | 1.31 | 1.23 | 1.26 | 100,238 | |
03/11/2025 | 1.35 | 1.36 | 1.25 | 1.25 | 133,057 | |
03/10/2025 | 1.39 | 1.47 | 1.31 | 1.31 | 217,220 | |
03/07/2025 | 1.35 | 1.45 | 1.35 | 1.42 | 98,191 | |
03/06/2025 | 1.36 | 1.50 | 1.34 | 1.35 | 67,899 | |
03/05/2025 | 1.31 | 1.38 | 1.31 | 1.36 | 83,628 | |
03/04/2025 | 1.31 | 1.33 | 1.28 | 1.31 | 178,700 | |
03/03/2025 | 1.52 | 1.54 | 1.40 | 1.40 | 202,809 | |
02/28/2025 | 1.69 | 1.69 | 1.42 | 1.44 | 297,134 | |
02/27/2025 | 1.69 | 1.81 | 1.69 | 1.70 | 85,145 | |
02/26/2025 | 1.71 | 1.75 | 1.68 | 1.69 | 111,992 | |
02/25/2025 | 1.65 | 1.71 | 1.65 | 1.67 | 204,000 | |
02/24/2025 | 1.80 | 1.86 | 1.65 | 1.66 | 402,587 | |
02/21/2025 | 1.90 | 2.08 | 1.82 | 1.84 | 726,486 | |
02/20/2025 | 1.80 | 1.89 | 1.80 | 1.88 | 143,451 | |
02/19/2025 | 1.80 | 1.85 | 1.80 | 1.80 | 113,211 | |
02/18/2025 | 1.88 | 1.92 | 1.85 | 1.85 | 148,000 | |
02/14/2025 | 1.87 | 1.93 | 1.87 | 1.92 | 168,200 | |
02/13/2025 | 1.92 | 1.92 | 1.82 | 1.87 | 170,794 | |
02/12/2025 | 1.80 | 1.95 | 1.77 | 1.92 | 240,500 | |
02/11/2025 | 1.71 | 1.83 | 1.70 | 1.75 | 164,175 | |
02/10/2025 | 1.84 | 1.84 | 1.71 | 1.71 | 195,600 | |
02/07/2025 | 1.76 | 1.84 | 1.74 | 1.80 | 301,627 | |
02/06/2025 | 1.69 | 1.86 | 1.69 | 1.77 | 614,097 | |
02/05/2025 | 1.61 | 1.73 | 1.61 | 1.65 | 349,107 | |
02/04/2025 | 1.43 | 1.73 | 1.42 | 1.56 | 641,900 | |
02/03/2025 | 1.39 | 1.41 | 1.32 | 1.35 | 214,800 | |
01/31/2025 | 1.51 | 1.56 | 1.47 | 1.47 | 290,800 | |
01/30/2025 | 1.66 | 1.70 | 1.52 | 1.52 | 327,700 | |
01/29/2025 | 1.74 | 1.74 | 1.64 | 1.65 | 192,900 | |
01/28/2025 | 1.75 | 1.75 | 1.70 | 1.70 | 152,100 | |
01/27/2025 | 1.67 | 1.74 | 1.62 | 1.62 | 263,500 | |
01/24/2025 | 1.91 | 2.03 | 1.83 | 1.83 | 435,100 | |
01/23/2025 | 1.83 | 1.95 | 1.77 | 1.84 | 450,354 | |
01/22/2025 | 1.70 | 1.90 | 1.62 | 1.81 | 600,140 | |
01/21/2025 | 1.71 | 1.77 | 1.65 | 1.66 | 617,236 | |
01/17/2025 | 2.05 | 2.05 | 1.62 | 1.62 | 3,409,610 | |
01/16/2025 | 1.75 | 1.90 | 1.68 | 1.68 | 187,316 | |
01/15/2025 | 1.71 | 1.92 | 1.69 | 1.80 | 352,106 | |
01/14/2025 | 1.60 | 1.80 | 1.60 | 1.61 | 352,041 | |
01/13/2025 | 1.62 | 1.75 | 1.60 | 1.60 | 313,552 | |
01/10/2025 | 1.70 | 1.95 | 1.68 | 1.70 | 352,785 | |
01/08/2025 | 2.09 | 2.09 | 1.79 | 1.79 | 548,119 | |
01/07/2025 | 2.23 | 2.24 | 1.86 | 2.07 | 783,656 | |
01/06/2025 | 2.16 | 2.29 | 2.14 | 2.20 | 792,837 | |
01/03/2025 | 2.35 | 2.35 | 2.14 | 2.27 | 706,830 | |
01/02/2025 | 2.75 | 2.75 | 2.31 | 2.39 | 941,851 | |
12/31/2024 | 2.35 | 2.89 | 2.10 | 2.89 | 1,973,771 | |
12/30/2024 | 2.31 | 2.82 | 2.30 | 2.49 | 3,189,922 | |
12/27/2024 | 3.25 | 3.29 | 2.50 | 2.54 | 8,424,799 | |
12/26/2024 | 1.92 | 4.49 | 1.76 | 3.58 | 130,875,797 | |
12/24/2024 | 1.31 | 1.47 | 1.25 | 1.37 | 565,353 | |
12/23/2024 | 1.30 | 1.37 | 1.18 | 1.25 | 214,223 | |
12/20/2024 | 1.41 | 1.45 | 1.12 | 1.22 | 552,049 | |
12/19/2024 | 1.22 | 1.50 | 1.13 | 1.46 | 1,333,102 |
About ReAlpha Tech Stock history
ReAlpha Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReAlpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in reAlpha Tech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReAlpha Tech stock prices may prove useful in developing a viable investing in ReAlpha Tech
ReAlpha Tech Stock Technical Analysis
ReAlpha Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ReAlpha Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReAlpha Tech's price direction in advance. Along with the technical and fundamental analysis of ReAlpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReAlpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0673 | |||
Jensen Alpha | 1.54 | |||
Total Risk Alpha | 3.32 | |||
Sortino Ratio | 0.1692 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ReAlpha Stock analysis
When running ReAlpha Tech's price analysis, check to measure ReAlpha Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReAlpha Tech is operating at the current time. Most of ReAlpha Tech's value examination focuses on studying past and present price action to predict the probability of ReAlpha Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReAlpha Tech's price. Additionally, you may evaluate how the addition of ReAlpha Tech to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |