Ready Capital Stock Price History
| RCB Stock | USD 23.86 0.04 0.17% |
Below is the normalized historical share price chart for Ready Capital extending back to July 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ready Capital stands at 23.86, as last reported on the 19th of March, with the highest price reaching 23.98 and the lowest price hitting 23.83 during the day.
If you're considering investing in Ready Stock, it is important to understand the factors that can impact its price. Ready Capital maintains Sharpe Ratio (i.e., Efficiency) of -0.076, which implies the firm had a -0.076 % return per unit of risk over the last 3 months. Ready Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ready Capital's Risk Adjusted Performance of (0.09), coefficient of variation of (1,100), and Variance of 0.1809 to confirm the risk estimate we provide.
At present, Ready Capital's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.5 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.1 B. . The current year's Price To Sales Ratio is expected to grow to -10.77. In addition to that, Price Earnings Ratio is expected to decline to -2.73. Ready Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2019 | 200 Day MA 24.2189 | 50 Day MA 24.1312 |
Ready |
Sharpe Ratio = -0.076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RCB |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ready Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ready Capital by adding Ready Capital to a well-diversified portfolio.
Ready Capital Stock Price History Chart
There are several ways to analyze Ready Stock price data. The simplest method is using a basic Ready candlestick price chart, which shows Ready Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 24.84 |
| Lowest Price | March 11, 2025 | 23.75 |
Ready Capital March 19, 2025 Stock Price Synopsis
Various analyses of Ready Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ready Stock. It can be used to describe the percentage change in the price of Ready Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ready Stock.| Ready Capital Price Action Indicator | (0.03) | |
| Ready Capital Accumulation Distribution | 79.23 | |
| Ready Capital Price Daily Balance Of Power | 0.27 | |
| Ready Capital Price Rate Of Daily Change | 1.00 |
Ready Capital March 19, 2025 Stock Price Analysis
Ready Stock Price History Data
The price series of Ready Capital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.09 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 24.19. The median price for the last 90 days is 24.12. The company had dividends distributed to its stock-holders on 2025-04-30.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 23.98 | 23.98 | 23.83 | 23.86 | 12,666 | |
| 03/17/2025 | 23.80 | 23.94 | 23.80 | 23.82 | 11,046 | |
| 03/14/2025 | 24.00 | 24.00 | 23.82 | 23.87 | 6,253 | |
| 03/13/2025 | 23.82 | 23.97 | 23.80 | 23.84 | 4,400 | |
| 03/12/2025 | 23.85 | 23.85 | 23.61 | 23.79 | 17,353 | |
| 03/11/2025 | 23.98 | 23.98 | 23.51 | 23.75 | 104,257 | |
| 03/10/2025 | 24.02 | 24.04 | 23.96 | 23.96 | 19,300 | |
| 03/07/2025 | 24.01 | 24.06 | 23.97 | 23.99 | 21,300 | |
| 03/06/2025 | 24.00 | 24.02 | 23.97 | 24.01 | 13,900 | |
| 03/05/2025 | 24.10 | 24.10 | 23.95 | 23.99 | 41,517 | |
| 03/04/2025 | 24.00 | 24.04 | 24.00 | 24.02 | 16,900 | |
| 03/03/2025 | 24.05 | 24.11 | 23.95 | 24.03 | 87,600 | |
| 02/28/2025 | 24.10 | 24.10 | 24.09 | 24.10 | 33,600 | |
| 02/27/2025 | 24.12 | 24.12 | 24.09 | 24.09 | 21,240 | |
| 02/26/2025 | 24.16 | 24.16 | 24.09 | 24.10 | 22,400 | |
| 02/25/2025 | 24.10 | 24.13 | 24.09 | 24.10 | 112,641 | |
| 02/24/2025 | 24.11 | 24.11 | 24.08 | 24.09 | 24,779 | |
| 02/21/2025 | 24.11 | 24.11 | 24.09 | 24.10 | 22,200 | |
| 02/20/2025 | 24.10 | 24.11 | 24.09 | 24.10 | 1,181,700 | |
| 02/19/2025 | 24.13 | 24.13 | 24.10 | 24.10 | 41,400 | |
| 02/18/2025 | 24.12 | 24.12 | 24.11 | 24.12 | 31,800 | |
| 02/14/2025 | 24.10 | 24.11 | 24.09 | 24.10 | 15,400 | |
| 02/13/2025 | 24.14 | 24.15 | 24.10 | 24.11 | 19,878 | |
| 02/12/2025 | 24.10 | 24.12 | 24.09 | 24.10 | 24,600 | |
| 02/11/2025 | 24.08 | 24.14 | 24.08 | 24.11 | 26,084 | |
| 02/10/2025 | 24.03 | 24.11 | 24.03 | 24.10 | 18,910 | |
| 02/07/2025 | 24.05 | 24.10 | 24.02 | 24.02 | 22,390 | |
| 02/06/2025 | 24.13 | 24.16 | 24.00 | 24.06 | 30,611 | |
| 02/05/2025 | 24.19 | 24.19 | 24.00 | 24.08 | 79,000 | |
| 02/04/2025 | 24.14 | 24.16 | 24.00 | 24.08 | 15,492 | |
| 02/03/2025 | 24.03 | 24.14 | 24.03 | 24.10 | 30,100 | |
| 01/31/2025 | 24.24 | 24.32 | 24.00 | 24.00 | 63,100 | |
| 01/30/2025 | 24.15 | 24.29 | 24.12 | 24.12 | 4,600 | |
| 01/29/2025 | 24.17 | 24.17 | 24.09 | 24.11 | 18,900 | |
| 01/28/2025 | 24.29 | 24.29 | 24.09 | 24.09 | 8,481 | |
| 01/27/2025 | 24.20 | 24.21 | 24.14 | 24.20 | 4,796 | |
| 01/24/2025 | 24.19 | 24.19 | 24.14 | 24.14 | 1,000.00 | |
| 01/23/2025 | 24.15 | 24.29 | 24.09 | 24.19 | 5,300 | |
| 01/22/2025 | 24.22 | 24.28 | 24.08 | 24.15 | 15,500 | |
| 01/21/2025 | 24.21 | 24.32 | 24.21 | 24.32 | 2,500 | |
| 01/17/2025 | 24.10 | 24.20 | 24.10 | 24.20 | 8,400 | |
| 01/16/2025 | 24.20 | 24.21 | 24.00 | 24.08 | 3,200 | |
| 01/15/2025 | 24.30 | 24.30 | 24.09 | 24.20 | 4,100 | |
| 01/14/2025 | 24.42 | 24.50 | 24.38 | 24.50 | 3,300 | |
| 01/13/2025 | 24.40 | 24.55 | 24.35 | 24.55 | 3,500 | |
| 01/10/2025 | 24.45 | 24.45 | 24.37 | 24.42 | 9,100 | |
| 01/08/2025 | 24.50 | 24.56 | 24.45 | 24.56 | 3,700 | |
| 01/07/2025 | 24.50 | 24.55 | 24.42 | 24.55 | 9,600 | |
| 01/06/2025 | 24.41 | 24.56 | 24.41 | 24.50 | 5,500 | |
| 01/03/2025 | 24.51 | 24.54 | 24.38 | 24.40 | 7,500 | |
| 01/02/2025 | 24.69 | 24.69 | 24.41 | 24.45 | 7,700 | |
| 12/31/2024 | 24.41 | 24.84 | 24.41 | 24.84 | 26,337 | |
| 12/30/2024 | 24.35 | 24.44 | 24.35 | 24.41 | 5,957 | |
| 12/27/2024 | 24.35 | 24.35 | 24.32 | 24.35 | 1,600 | |
| 12/26/2024 | 24.35 | 24.35 | 24.33 | 24.34 | 2,200 | |
| 12/24/2024 | 24.32 | 24.32 | 24.25 | 24.29 | 3,300 | |
| 12/23/2024 | 24.35 | 24.38 | 24.26 | 24.30 | 5,000 | |
| 12/20/2024 | 24.34 | 24.34 | 24.20 | 24.34 | 6,800 | |
| 12/19/2024 | 24.36 | 24.36 | 24.25 | 24.35 | 5,200 | |
| 12/18/2024 | 24.36 | 24.43 | 24.35 | 24.43 | 3,300 | |
| 12/17/2024 | 24.35 | 24.42 | 24.35 | 24.37 | 1,600 |
About Ready Capital Stock history
Ready Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ready is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ready Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ready Capital stock prices may prove useful in developing a viable investing in Ready Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170.5 M | 179 M | |
| Net Income Applicable To Common Shares | 162.3 M | 170.4 M |
Ready Capital Stock Technical Analysis
Ready Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Ready Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ready Capital's price direction in advance. Along with the technical and fundamental analysis of Ready Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ready to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (1.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ready Stock analysis
When running Ready Capital's price analysis, check to measure Ready Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ready Capital is operating at the current time. Most of Ready Capital's value examination focuses on studying past and present price action to predict the probability of Ready Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ready Capital's price. Additionally, you may evaluate how the addition of Ready Capital to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |