Ready Capital Corp Stock Price History
| RC Stock | USD 7.37 0.05 0.67% |
Below is the normalized historical share price chart for Ready Capital Corp extending back to February 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ready Capital stands at 7.37, as last reported on the 30th of November, with the highest price reaching 7.50 and the lowest price hitting 7.36 during the day.
If you're considering investing in Ready Stock, it is important to understand the factors that can impact its price. Ready Capital Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0583, which implies the firm had a -0.0583% return per unit of risk over the last 3 months. Ready Capital Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ready Capital's Risk Adjusted Performance of (0.04), variance of 2.76, and Coefficient Of Variation of (1,743) to confirm the risk estimate we provide.
At present, Ready Capital's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.1 B, whereas Capital Stock is forecasted to decline to about 64.3 M. . At present, Ready Capital's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. Ready Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2013 | 200 Day MA 8.2774 | 50 Day MA 7.2574 | Beta 1.482 |
Ready |
Sharpe Ratio = -0.0583
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RC |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ready Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ready Capital by adding Ready Capital to a well-diversified portfolio.
Price Book 0.5853 | Enterprise Value Ebitda 15.9619 | Price Sales 9.6479 | Shares Float 166.8 M | Dividend Share 1.15 |
Ready Capital Stock Price History Chart
There are several ways to analyze Ready Stock price data. The simplest method is using a basic Ready candlestick price chart, which shows Ready Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 8.08 |
| Lowest Price | November 4, 2024 | 6.71 |
Ready Capital November 30, 2024 Stock Price Synopsis
Various analyses of Ready Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ready Stock. It can be used to describe the percentage change in the price of Ready Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ready Stock.| Ready Capital Price Action Indicator | (0.08) | |
| Ready Capital Accumulation Distribution | 12,428 | |
| Ready Capital Price Daily Balance Of Power | (0.36) | |
| Ready Capital Price Rate Of Daily Change | 0.99 |
Ready Capital November 30, 2024 Stock Price Analysis
Ready Stock Price History Data
The price series of Ready Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.37 with a coefficient of variation of 4.54. The price distribution for the period has arithmetic mean of 7.34. The median price for the last 90 days is 7.35. The company had dividends distributed to its stock-holders on 2024-09-30.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 7.45 | 7.50 | 7.36 | 7.37 | 665,784 | |
| 11/27/2024 | 7.41 | 7.52 | 7.40 | 7.42 | 1,010,919 | |
| 11/26/2024 | 7.33 | 7.40 | 7.21 | 7.38 | 1,220,324 | |
| 11/25/2024 | 7.45 | 7.50 | 7.37 | 7.37 | 1,724,955 | |
| 11/22/2024 | 7.31 | 7.41 | 7.24 | 7.39 | 1,729,326 | |
| 11/21/2024 | 7.23 | 7.31 | 7.20 | 7.25 | 1,757,541 | |
| 11/20/2024 | 7.21 | 7.25 | 7.13 | 7.20 | 850,324 | |
| 11/19/2024 | 7.12 | 7.29 | 7.10 | 7.23 | 1,474,097 | |
| 11/18/2024 | 7.00 | 7.24 | 6.99 | 7.19 | 1,353,635 | |
| 11/15/2024 | 7.11 | 7.11 | 6.95 | 7.02 | 1,588,614 | |
| 11/14/2024 | 7.14 | 7.18 | 7.02 | 7.07 | 1,376,147 | |
| 11/13/2024 | 7.27 | 7.28 | 7.09 | 7.11 | 1,640,881 | |
| 11/12/2024 | 7.29 | 7.34 | 7.19 | 7.19 | 1,275,651 | |
| 11/11/2024 | 7.33 | 7.40 | 7.26 | 7.38 | 1,360,576 | |
| 11/08/2024 | 7.07 | 7.38 | 6.94 | 7.31 | 2,875,938 | |
| 11/07/2024 | 6.96 | 7.10 | 6.92 | 7.00 | 1,473,149 | |
| 11/06/2024 | 6.89 | 7.03 | 6.77 | 6.98 | 2,104,932 | |
| 11/05/2024 | 6.71 | 6.79 | 6.65 | 6.78 | 1,086,394 | |
| 11/04/2024 | 6.75 | 6.83 | 6.71 | 6.71 | 1,992,680 | |
| 11/01/2024 | 6.93 | 6.96 | 6.73 | 6.75 | 1,489,289 | |
| 10/31/2024 | 7.03 | 7.07 | 6.84 | 6.85 | 1,803,431 | |
| 10/30/2024 | 6.91 | 7.10 | 6.91 | 7.01 | 1,510,779 | |
| 10/29/2024 | 6.87 | 6.96 | 6.82 | 6.92 | 1,505,282 | |
| 10/28/2024 | 6.94 | 6.98 | 6.87 | 6.91 | 1,098,160 | |
| 10/25/2024 | 7.08 | 7.12 | 6.87 | 6.87 | 1,498,634 | |
| 10/24/2024 | 7.00 | 7.09 | 6.96 | 7.04 | 1,692,317 | |
| 10/23/2024 | 6.94 | 6.99 | 6.87 | 6.96 | 1,025,099 | |
| 10/22/2024 | 7.01 | 7.05 | 6.93 | 6.96 | 1,233,310 | |
| 10/21/2024 | 7.25 | 7.25 | 6.99 | 7.02 | 2,028,987 | |
| 10/18/2024 | 7.28 | 7.28 | 7.19 | 7.25 | 1,049,235 | |
| 10/17/2024 | 7.31 | 7.33 | 7.19 | 7.25 | 1,217,622 | |
| 10/16/2024 | 7.28 | 7.38 | 7.28 | 7.35 | 1,017,313 | |
| 10/15/2024 | 7.20 | 7.30 | 7.18 | 7.21 | 1,418,563 | |
| 10/14/2024 | 7.09 | 7.20 | 7.06 | 7.19 | 1,175,212 | |
| 10/11/2024 | 7.17 | 7.19 | 7.08 | 7.12 | 1,120,705 | |
| 10/10/2024 | 7.06 | 7.16 | 7.00 | 7.16 | 1,884,225 | |
| 10/09/2024 | 7.07 | 7.19 | 7.05 | 7.10 | 1,192,895 | |
| 10/08/2024 | 7.12 | 7.16 | 7.06 | 7.13 | 1,427,610 | |
| 10/07/2024 | 7.30 | 7.32 | 7.11 | 7.13 | 2,228,163 | |
| 10/04/2024 | 7.46 | 7.46 | 7.23 | 7.31 | 2,052,212 | |
| 10/03/2024 | 7.37 | 7.40 | 7.31 | 7.38 | 1,747,885 | |
| 10/02/2024 | 7.42 | 7.50 | 7.37 | 7.38 | 1,416,481 | |
| 10/01/2024 | 7.59 | 7.61 | 7.41 | 7.44 | 2,537,900 | |
| 09/30/2024 | 7.55 | 7.68 | 7.52 | 7.63 | 1,522,034 | |
| 09/27/2024 | 7.69 | 7.71 | 7.55 | 7.58 | 1,742,270 | |
| 09/26/2024 | 7.55 | 7.63 | 7.50 | 7.58 | 1,122,369 | |
| 09/25/2024 | 7.70 | 7.71 | 7.44 | 7.44 | 2,407,149 | |
| 09/24/2024 | 7.72 | 7.75 | 7.65 | 7.71 | 1,048,107 | |
| 09/23/2024 | 7.74 | 7.83 | 7.66 | 7.69 | 1,701,590 | |
| 09/20/2024 | 8.01 | 8.04 | 7.69 | 7.72 | 6,713,644 | |
| 09/19/2024 | 7.94 | 8.14 | 7.88 | 8.08 | 3,261,890 | |
| 09/18/2024 | 7.75 | 7.95 | 7.71 | 7.79 | 2,348,070 | |
| 09/17/2024 | 7.58 | 7.79 | 7.57 | 7.73 | 2,656,314 | |
| 09/16/2024 | 7.38 | 7.55 | 7.28 | 7.50 | 2,664,271 | |
| 09/13/2024 | 7.46 | 7.48 | 7.30 | 7.46 | 2,075,315 | |
| 09/12/2024 | 7.56 | 7.62 | 7.35 | 7.39 | 2,686,792 | |
| 09/11/2024 | 7.57 | 7.61 | 7.41 | 7.54 | 1,216,768 | |
| 09/10/2024 | 7.61 | 7.66 | 7.50 | 7.59 | 1,312,720 | |
| 09/09/2024 | 7.67 | 7.70 | 7.62 | 7.63 | 1,579,218 | |
| 09/06/2024 | 7.88 | 7.88 | 7.64 | 7.68 | 2,254,045 | |
| 09/05/2024 | 7.81 | 7.88 | 7.76 | 7.85 | 1,175,497 |
About Ready Capital Stock history
Ready Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ready is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ready Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ready Capital stock prices may prove useful in developing a viable investing in Ready Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.6 M | 156 M | |
| Net Income Applicable To Common Shares | 203.2 M | 213.4 M |
Ready Capital Stock Technical Analysis
Ready Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Ready Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ready Capital's price direction in advance. Along with the technical and fundamental analysis of Ready Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ready to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ready Stock analysis
When running Ready Capital's price analysis, check to measure Ready Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ready Capital is operating at the current time. Most of Ready Capital's value examination focuses on studying past and present price action to predict the probability of Ready Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ready Capital's price. Additionally, you may evaluate how the addition of Ready Capital to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |