Re Max Holding Stock Price History

RMAX Stock  USD 8.81  0.02  0.23%   
Below is the normalized historical share price chart for Re Max Holding extending back to October 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Re Max stands at 8.81, as last reported on the 19th of March, with the highest price reaching 8.86 and the lowest price hitting 8.64 during the day.
IPO Date
2nd of October 2013
200 Day MA
10.4641
50 Day MA
9.6666
Beta
1.325
 
Yuan Drop
 
Covid
If you're considering investing in RMAX Stock, it is important to understand the factors that can impact its price. Re Max Holding retains Efficiency (Sharpe Ratio) of -0.1, which implies the firm had a -0.1 % return per unit of price deviation over the last 3 months. Re Max exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Re Max's market risk adjusted performance of (0.39), and Information Ratio of (0.14) to confirm the risk estimate we provide.
  
At this time, Re Max's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to 2,415 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.4 M in 2025. . At this time, Re Max's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.49 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. RMAX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMAX

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Re Max is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Re Max by adding Re Max to a well-diversified portfolio.
Price Book
0.3885
Enterprise Value Ebitda
7.5301
Price Sales
0.9011
Shares Float
14.6 M
Wall Street Target Price
9.5

Re Max Stock Price History Chart

There are several ways to analyze RMAX Stock price data. The simplest method is using a basic RMAX candlestick price chart, which shows Re Max price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202411.78
Lowest PriceMarch 13, 20258.34

Re Max March 19, 2025 Stock Price Synopsis

Various analyses of Re Max's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMAX Stock. It can be used to describe the percentage change in the price of Re Max from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMAX Stock.
Re Max Accumulation Distribution 2,629 
Re Max Price Action Indicator 0.07 
Re Max Price Daily Balance Of Power 0.09 
Re Max Price Rate Of Daily Change 1.00 

Re Max March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RMAX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Re Max intraday prices and daily technical indicators to check the level of noise trading in RMAX Stock and then apply it to test your longer-term investment strategies against RMAX.

RMAX Stock Price History Data

The price series of Re Max for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.23 with a coefficient of variation of 10.17. The price distribution for the period has arithmetic mean of 10.09. The median price for the last 90 days is 10.15. The company had dividends distributed to its stock-holders on 2023-08-14.
OpenHighLowCloseVolume
03/18/2025 8.73  8.86  8.64  8.81  105,887 
03/17/2025 8.66  8.90  8.66  8.79  185,120 
03/14/2025 8.45  8.74  8.39  8.70  171,183 
03/13/2025 8.70  8.70  8.25  8.34  158,374 
03/12/2025 8.74  8.77  8.40  8.66  360,088 
03/11/2025 8.51  8.72  8.33  8.61  220,807 
03/10/2025 8.40  8.74  8.39  8.52  241,720 
03/07/2025 8.58  8.58  8.16  8.43  192,360 
03/06/2025 8.81  8.96  8.59  8.62  140,023 
03/05/2025 8.88  9.06  8.72  8.87  231,001 
03/04/2025 8.45  9.02  8.40  8.96  184,427 
03/03/2025 8.89  8.99  8.49  8.58  132,585 
02/28/2025 8.90  8.99  8.69  8.88  244,689 
02/27/2025 9.25  9.37  8.97  9.02  181,372 
02/26/2025 9.23  9.49  9.18  9.36  109,905 
02/25/2025 9.04  9.41  8.95  9.33  152,633 
02/24/2025 9.09  9.12  8.75  8.93  186,265 
02/21/2025 9.87  9.87  8.71  9.11  296,531 
02/20/2025 10.42  10.46  10.06  10.15  137,655 
02/19/2025 10.10  10.61  9.98  10.47  104,088 
02/18/2025 10.09  10.25  10.01  10.18  86,740 
02/14/2025 10.13  10.30  10.03  10.13  75,874 
02/13/2025 9.91  10.12  9.74  10.06  115,328 
02/12/2025 9.67  9.86  9.66  9.80  105,211 
02/11/2025 9.92  10.15  9.81  9.93  115,423 
02/10/2025 10.32  10.32  10.00  10.02  62,518 
02/07/2025 10.30  10.42  10.07  10.20  90,001 
02/06/2025 10.40  10.67  10.30  10.33  102,054 
02/05/2025 10.03  10.28  9.95  10.27  96,144 
02/04/2025 9.79  10.08  9.78  10.04  79,081 
02/03/2025 9.71  9.87  9.59  9.80  123,872 
01/31/2025 10.29  10.32  9.88  9.98  92,127 
01/30/2025 10.37  10.48  10.22  10.29  104,623 
01/29/2025 10.46  10.46  9.98  10.20  89,109 
01/28/2025 10.31  10.57  10.25  10.47  102,953 
01/27/2025 10.18  10.57  10.18  10.33  110,573 
01/24/2025 10.34  10.45  10.17  10.20  106,899 
01/23/2025 10.17  10.42  10.05  10.41  90,800 
01/22/2025 9.98  10.34  9.86  10.27  115,273 
01/21/2025 10.00  10.12  9.88  10.07  145,203 
01/17/2025 10.18  10.23  9.93  9.99  134,790 
01/16/2025 9.84  10.19  9.84  10.07  103,029 
01/15/2025 9.80  10.28  9.79  9.94  183,628 
01/14/2025 9.51  9.63  9.14  9.25  216,557 
01/13/2025 9.55  9.56  9.14  9.47  153,758 
01/10/2025 9.79  9.89  9.25  9.65  259,548 
01/08/2025 10.09  10.11  9.82  10.02  144,183 
01/07/2025 10.49  10.55  10.11  10.17  160,073 
01/06/2025 10.70  10.83  10.47  10.50  114,878 
01/03/2025 10.68  10.78  10.44  10.61  158,467 
01/02/2025 10.81  10.81  10.25  10.35  129,659 
12/31/2024 10.85  10.97  10.64  10.67  97,585 
12/30/2024 10.61  10.83  10.28  10.77  196,252 
12/27/2024 10.75  10.90  10.59  10.68  113,810 
12/26/2024 10.95  11.03  10.77  10.82  82,911 
12/24/2024 10.88  11.05  10.80  10.98  83,382 
12/23/2024 10.90  11.18  10.80  10.90  95,164 
12/20/2024 10.52  11.24  10.50  11.05  239,001 
12/19/2024 11.00  11.21  10.60  10.63  311,661 
12/18/2024 11.93  11.93  10.69  10.83  255,458 
12/17/2024 12.00  12.00  11.70  11.78  168,570 

About Re Max Stock history

Re Max investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Re Max Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Re Max stock prices may prove useful in developing a viable investing in Re Max
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.3 M15.4 M
Net Income Applicable To Common Shares5.5 M5.2 M

Re Max Quarterly Net Working Capital

63.81 Million

Re Max Stock Technical Analysis

Re Max technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Re Max technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Re Max trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Re Max Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Re Max's price direction in advance. Along with the technical and fundamental analysis of RMAX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RMAX Stock Analysis

When running Re Max's price analysis, check to measure Re Max's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Re Max is operating at the current time. Most of Re Max's value examination focuses on studying past and present price action to predict the probability of Re Max's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Re Max's price. Additionally, you may evaluate how the addition of Re Max to your portfolios can decrease your overall portfolio volatility.