Rde, Inc Stock Price History
| GIFT Stock | 1.80 0.17 10.43% |
Below is the normalized historical share price chart for RDE, Inc extending back to January 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RDE, stands at 1.80, as last reported on the 16th of March 2025, with the highest price reaching 1.84 and the lowest price hitting 1.63 during the day.
If you're considering investing in RDE, Stock, it is important to understand the factors that can impact its price. RDE, appears to be extremely dangerous, given 3 months investment horizon. RDE, Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of volatility over the last 3 months. By evaluating RDE,'s technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate RDE,'s semi deviation of 6.82, and Risk Adjusted Performance of 0.0766 to confirm if our risk estimates are consistent with your expectations.
At this time, RDE,'s Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 324.7 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.1 M in 2025. . RDE, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2011 |
RDE, |
Sharpe Ratio = 0.1084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GIFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.41 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average RDE, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RDE, by adding it to a well-diversified portfolio.
RDE, Stock Price History Chart
There are several ways to analyze RDE, Stock price data. The simplest method is using a basic RDE, candlestick price chart, which shows RDE, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 2.05 |
| Lowest Price | January 31, 2025 | 0.9 |
RDE, March 16, 2025 Stock Price Synopsis
Various analyses of RDE,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDE, Stock. It can be used to describe the percentage change in the price of RDE, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDE, Stock.| RDE, Price Action Indicator | 0.15 | |
| RDE, Price Daily Balance Of Power | 0.81 | |
| RDE, Price Rate Of Daily Change | 1.10 |
RDE, March 16, 2025 Stock Price Analysis
RDE, Stock Price History Data
The price series of RDE, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.15 with a coefficient of variation of 23.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.23.| Open | High | Low | Close | Volume | ||
03/16/2025 | 1.65 | 1.84 | 1.63 | 1.80 | ||
| 03/14/2025 | 1.65 | 1.84 | 1.63 | 1.80 | 48,831 | |
| 03/13/2025 | 1.81 | 1.85 | 1.62 | 1.63 | 68,081 | |
| 03/12/2025 | 2.03 | 2.07 | 1.72 | 1.75 | 131,158 | |
| 03/11/2025 | 1.87 | 1.94 | 1.80 | 1.84 | 87,563 | |
| 03/10/2025 | 2.09 | 2.09 | 1.79 | 1.87 | 112,198 | |
| 03/07/2025 | 2.01 | 2.19 | 1.99 | 2.05 | 217,640 | |
| 03/06/2025 | 1.97 | 2.18 | 1.90 | 2.04 | 133,900 | |
| 03/05/2025 | 1.73 | 2.02 | 1.73 | 1.96 | 189,702 | |
| 03/04/2025 | 1.82 | 1.89 | 1.55 | 1.73 | 186,100 | |
| 03/03/2025 | 1.83 | 1.89 | 1.58 | 1.76 | 219,400 | |
| 02/28/2025 | 1.56 | 1.71 | 1.54 | 1.71 | 69,144 | |
| 02/27/2025 | 1.50 | 1.54 | 1.43 | 1.52 | 49,019 | |
| 02/26/2025 | 1.50 | 1.55 | 1.46 | 1.48 | 28,900 | |
| 02/25/2025 | 1.47 | 1.55 | 1.40 | 1.45 | 27,344 | |
| 02/24/2025 | 1.45 | 1.45 | 1.35 | 1.41 | 84,909 | |
| 02/21/2025 | 1.46 | 1.54 | 1.34 | 1.38 | 111,980 | |
| 02/20/2025 | 1.51 | 1.53 | 1.42 | 1.49 | 192,405 | |
| 02/19/2025 | 1.48 | 1.48 | 1.30 | 1.37 | 75,800 | |
| 02/18/2025 | 1.52 | 1.53 | 1.37 | 1.43 | 111,200 | |
| 02/14/2025 | 1.50 | 1.51 | 1.37 | 1.45 | 184,198 | |
| 02/13/2025 | 1.34 | 1.50 | 1.28 | 1.49 | 208,150 | |
| 02/12/2025 | 1.20 | 1.30 | 1.15 | 1.29 | 150,029 | |
| 02/11/2025 | 1.15 | 1.21 | 1.11 | 1.19 | 57,464 | |
| 02/10/2025 | 1.15 | 1.17 | 1.07 | 1.10 | 58,700 | |
| 02/07/2025 | 1.15 | 1.20 | 1.11 | 1.13 | 95,735 | |
| 02/06/2025 | 1.15 | 1.15 | 1.09 | 1.12 | 23,004 | |
| 02/05/2025 | 1.16 | 1.34 | 1.04 | 1.10 | 207,698 | |
| 02/04/2025 | 0.94 | 1.10 | 0.93 | 1.07 | 104,700 | |
| 02/03/2025 | 0.90 | 0.93 | 0.87 | 0.92 | 43,800 | |
| 01/31/2025 | 0.87 | 0.92 | 0.82 | 0.90 | 234,000 | |
| 01/30/2025 | 0.95 | 0.95 | 0.86 | 0.94 | 72,700 | |
| 01/29/2025 | 0.93 | 0.95 | 0.90 | 0.91 | 58,500 | |
| 01/28/2025 | 0.93 | 0.95 | 0.91 | 0.93 | 45,900 | |
| 01/27/2025 | 0.96 | 0.99 | 0.92 | 0.93 | 55,700 | |
| 01/24/2025 | 0.99 | 0.99 | 0.95 | 0.97 | 132,500 | |
| 01/23/2025 | 1.00 | 1.02 | 0.96 | 1.00 | 47,200 | |
| 01/22/2025 | 1.03 | 1.03 | 0.98 | 1.00 | 244,900 | |
| 01/21/2025 | 1.02 | 1.05 | 1.00 | 1.03 | 77,800 | |
| 01/17/2025 | 1.04 | 1.04 | 0.97 | 1.03 | 84,500 | |
| 01/16/2025 | 1.04 | 1.10 | 1.00 | 1.01 | 245,700 | |
| 01/15/2025 | 0.94 | 1.09 | 0.86 | 1.04 | 597,600 | |
| 01/14/2025 | 1.34 | 1.46 | 1.25 | 1.45 | 39,900 | |
| 01/13/2025 | 1.29 | 1.35 | 1.21 | 1.33 | 36,400 | |
| 01/10/2025 | 1.16 | 1.30 | 1.13 | 1.30 | 84,800 | |
| 01/08/2025 | 1.37 | 1.37 | 1.16 | 1.20 | 38,300 | |
| 01/07/2025 | 1.04 | 1.35 | 1.04 | 1.18 | 50,800 | |
| 01/06/2025 | 1.02 | 1.04 | 0.98 | 1.00 | 26,400 | |
| 01/03/2025 | 1.02 | 1.02 | 0.98 | 1.02 | 20,100 | |
| 01/02/2025 | 1.09 | 1.09 | 0.99 | 1.05 | 74,800 | |
| 12/31/2024 | 1.07 | 1.10 | 1.04 | 1.09 | 23,200 | |
| 12/30/2024 | 1.05 | 1.09 | 1.00 | 1.05 | 17,400 | |
| 12/27/2024 | 1.06 | 1.07 | 1.00 | 1.04 | 55,600 | |
| 12/26/2024 | 1.07 | 1.10 | 1.01 | 1.04 | 53,000 | |
| 12/24/2024 | 1.06 | 1.07 | 1.00 | 1.06 | 27,300 | |
| 12/23/2024 | 1.07 | 1.10 | 0.92 | 1.02 | 186,100 | |
| 12/20/2024 | 1.03 | 1.09 | 1.00 | 1.08 | 35,200 | |
| 12/19/2024 | 1.25 | 1.26 | 1.00 | 1.00 | 33,100 | |
| 12/18/2024 | 1.27 | 1.38 | 1.21 | 1.21 | 9,500 | |
| 12/17/2024 | 1.30 | 1.39 | 1.23 | 1.23 | 18,800 | |
| 12/16/2024 | 1.40 | 1.40 | 1.30 | 1.31 | 8,900 |
About RDE, Stock history
RDE, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDE, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RDE, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RDE, stock prices may prove useful in developing a viable investing in RDE,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.7 M | 15.1 M |
RDE, Stock Technical Analysis
RDE, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
RDE, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RDE,'s price direction in advance. Along with the technical and fundamental analysis of RDE, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDE, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0766 | |||
| Jensen Alpha | 0.6451 | |||
| Total Risk Alpha | 1.49 | |||
| Sortino Ratio | 0.0879 | |||
| Treynor Ratio | 0.7705 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for RDE, Stock Analysis
When running RDE,'s price analysis, check to measure RDE,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RDE, is operating at the current time. Most of RDE,'s value examination focuses on studying past and present price action to predict the probability of RDE,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RDE,'s price. Additionally, you may evaluate how the addition of RDE, to your portfolios can decrease your overall portfolio volatility.