Rde, Inc Stock Price History

GIFT Stock   1.80  0.17  10.43%   
Below is the normalized historical share price chart for RDE, Inc extending back to January 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RDE, stands at 1.80, as last reported on the 16th of March 2025, with the highest price reaching 1.84 and the lowest price hitting 1.63 during the day.
IPO Date
8th of June 2011
 
Covid
If you're considering investing in RDE, Stock, it is important to understand the factors that can impact its price. RDE, appears to be extremely dangerous, given 3 months investment horizon. RDE, Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of volatility over the last 3 months. By evaluating RDE,'s technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please evaluate RDE,'s semi deviation of 6.82, and Risk Adjusted Performance of 0.0766 to confirm if our risk estimates are consistent with your expectations.
  
At this time, RDE,'s Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 324.7 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 15.1 M in 2025. . RDE, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.41
  actual daily
66
66% of assets are less volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average RDE, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RDE, by adding it to a well-diversified portfolio.
Price Book
1.761
Enterprise Value
47.3 M
Enterprise Value Ebitda
46.0644
Price Sales
0.4511
Shares Outstanding
26 M

RDE, Stock Price History Chart

There are several ways to analyze RDE, Stock price data. The simplest method is using a basic RDE, candlestick price chart, which shows RDE, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20252.05
Lowest PriceJanuary 31, 20250.9

RDE, March 16, 2025 Stock Price Synopsis

Various analyses of RDE,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RDE, Stock. It can be used to describe the percentage change in the price of RDE, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RDE, Stock.
RDE, Price Action Indicator 0.15 
RDE, Price Daily Balance Of Power 0.81 
RDE, Price Rate Of Daily Change 1.10 

RDE, March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RDE, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RDE, intraday prices and daily technical indicators to check the level of noise trading in RDE, Stock and then apply it to test your longer-term investment strategies against RDE,.

RDE, Stock Price History Data

The price series of RDE, for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.15 with a coefficient of variation of 23.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.23.
OpenHighLowCloseVolume
03/16/2025
 1.65  1.84  1.63  1.80 
03/14/2025 1.65  1.84  1.63  1.80  48,831 
03/13/2025 1.81  1.85  1.62  1.63  68,081 
03/12/2025 2.03  2.07  1.72  1.75  131,158 
03/11/2025 1.87  1.94  1.80  1.84  87,563 
03/10/2025 2.09  2.09  1.79  1.87  112,198 
03/07/2025 2.01  2.19  1.99  2.05  217,640 
03/06/2025 1.97  2.18  1.90  2.04  133,900 
03/05/2025 1.73  2.02  1.73  1.96  189,702 
03/04/2025 1.82  1.89  1.55  1.73  186,100 
03/03/2025 1.83  1.89  1.58  1.76  219,400 
02/28/2025 1.56  1.71  1.54  1.71  69,144 
02/27/2025 1.50  1.54  1.43  1.52  49,019 
02/26/2025 1.50  1.55  1.46  1.48  28,900 
02/25/2025 1.47  1.55  1.40  1.45  27,344 
02/24/2025 1.45  1.45  1.35  1.41  84,909 
02/21/2025 1.46  1.54  1.34  1.38  111,980 
02/20/2025 1.51  1.53  1.42  1.49  192,405 
02/19/2025 1.48  1.48  1.30  1.37  75,800 
02/18/2025 1.52  1.53  1.37  1.43  111,200 
02/14/2025 1.50  1.51  1.37  1.45  184,198 
02/13/2025 1.34  1.50  1.28  1.49  208,150 
02/12/2025 1.20  1.30  1.15  1.29  150,029 
02/11/2025 1.15  1.21  1.11  1.19  57,464 
02/10/2025 1.15  1.17  1.07  1.10  58,700 
02/07/2025 1.15  1.20  1.11  1.13  95,735 
02/06/2025 1.15  1.15  1.09  1.12  23,004 
02/05/2025 1.16  1.34  1.04  1.10  207,698 
02/04/2025 0.94  1.10  0.93  1.07  104,700 
02/03/2025 0.90  0.93  0.87  0.92  43,800 
01/31/2025 0.87  0.92  0.82  0.90  234,000 
01/30/2025 0.95  0.95  0.86  0.94  72,700 
01/29/2025 0.93  0.95  0.90  0.91  58,500 
01/28/2025 0.93  0.95  0.91  0.93  45,900 
01/27/2025 0.96  0.99  0.92  0.93  55,700 
01/24/2025 0.99  0.99  0.95  0.97  132,500 
01/23/2025 1.00  1.02  0.96  1.00  47,200 
01/22/2025 1.03  1.03  0.98  1.00  244,900 
01/21/2025 1.02  1.05  1.00  1.03  77,800 
01/17/2025 1.04  1.04  0.97  1.03  84,500 
01/16/2025 1.04  1.10  1.00  1.01  245,700 
01/15/2025 0.94  1.09  0.86  1.04  597,600 
01/14/2025 1.34  1.46  1.25  1.45  39,900 
01/13/2025 1.29  1.35  1.21  1.33  36,400 
01/10/2025 1.16  1.30  1.13  1.30  84,800 
01/08/2025 1.37  1.37  1.16  1.20  38,300 
01/07/2025 1.04  1.35  1.04  1.18  50,800 
01/06/2025 1.02  1.04  0.98  1.00  26,400 
01/03/2025 1.02  1.02  0.98  1.02  20,100 
01/02/2025 1.09  1.09  0.99  1.05  74,800 
12/31/2024 1.07  1.10  1.04  1.09  23,200 
12/30/2024 1.05  1.09  1.00  1.05  17,400 
12/27/2024 1.06  1.07  1.00  1.04  55,600 
12/26/2024 1.07  1.10  1.01  1.04  53,000 
12/24/2024 1.06  1.07  1.00  1.06  27,300 
12/23/2024 1.07  1.10  0.92  1.02  186,100 
12/20/2024 1.03  1.09  1.00  1.08  35,200 
12/19/2024 1.25  1.26  1.00  1.00  33,100 
12/18/2024 1.27  1.38  1.21  1.21  9,500 
12/17/2024 1.30  1.39  1.23  1.23  18,800 
12/16/2024 1.40  1.40  1.30  1.31  8,900 

About RDE, Stock history

RDE, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDE, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RDE, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RDE, stock prices may prove useful in developing a viable investing in RDE,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.7 M15.1 M

RDE, Stock Technical Analysis

RDE, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RDE, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RDE, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

RDE, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RDE,'s price direction in advance. Along with the technical and fundamental analysis of RDE, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDE, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RDE, Stock Analysis

When running RDE,'s price analysis, check to measure RDE,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RDE, is operating at the current time. Most of RDE,'s value examination focuses on studying past and present price action to predict the probability of RDE,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RDE,'s price. Additionally, you may evaluate how the addition of RDE, to your portfolios can decrease your overall portfolio volatility.