Rcm Technologies Stock Price History

RCMT Stock  USD 14.95  1.07  6.68%   
Below is the normalized historical share price chart for RCM Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RCM Technologies stands at 14.95, as last reported on the 20th of March, with the highest price reaching 16.38 and the lowest price hitting 14.91 during the day.
IPO Date
18th of August 1995
200 Day MA
20.2522
50 Day MA
19.22
Beta
0.579
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RCM Stock, it is important to understand the factors that can impact its price. RCM Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the company had a -0.21 % return per unit of volatility over the last 3 months. RCM Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RCM Technologies' variance of 7.15, and Market Risk Adjusted Performance of (0.41) to confirm the risk estimate we provide.
  
At this time, RCM Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 10.1 M in 2025, whereas Common Stock is likely to drop slightly above 743 K in 2025. . At this time, RCM Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.10 in 2025, whereas Price To Book Ratio is likely to drop 3.52 in 2025. RCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCMT

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average RCM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RCM Technologies by adding RCM Technologies to a well-diversified portfolio.
Price Book
3.6307
Enterprise Value Ebitda
6.4887
Price Sales
0.4367
Shares Float
4.5 M
Wall Street Target Price
37

RCM Technologies Stock Price History Chart

There are several ways to analyze RCM Stock price data. The simplest method is using a basic RCM candlestick price chart, which shows RCM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202423.17
Lowest PriceMarch 19, 202514.95

RCM Technologies March 20, 2025 Stock Price Synopsis

Various analyses of RCM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RCM Stock. It can be used to describe the percentage change in the price of RCM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RCM Stock.
RCM Technologies Price Rate Of Daily Change 0.93 
RCM Technologies Price Daily Balance Of Power(0.73)
RCM Technologies Accumulation Distribution 5,925 
RCM Technologies Price Action Indicator(1.23)

RCM Technologies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RCM Technologies intraday prices and daily technical indicators to check the level of noise trading in RCM Stock and then apply it to test your longer-term investment strategies against RCM.

RCM Stock Price History Data

The price series of RCM Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.19 with a coefficient of variation of 9.38. The price distribution for the period has arithmetic mean of 20.02. The median price for the last 90 days is 19.95. The company completed stock split (1:5) on 8th of April 1996. RCM Technologies had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
03/19/2025 15.86  16.38  14.91  14.95  66,026 
03/18/2025 15.65  16.21  15.65  16.02  25,064 
03/17/2025 16.26  16.58  15.85  15.89  87,393 
03/14/2025 15.38  16.25  15.08  16.14  69,945 
03/13/2025 17.00  17.00  13.18  15.44  233,636 
03/12/2025 17.63  18.00  17.30  17.84  49,140 
03/11/2025 17.74  18.10  17.41  17.45  43,156 
03/10/2025 18.39  18.65  17.73  17.73  41,452 
03/07/2025 18.25  18.78  18.10  18.66  21,819 
03/06/2025 18.42  18.45  18.12  18.12  36,664 
03/05/2025 17.98  18.50  17.80  18.46  37,472 
03/04/2025 18.04  18.65  17.60  18.22  88,625 
03/03/2025 18.41  18.60  18.05  18.15  58,268 
02/28/2025 18.54  19.13  18.48  18.70  43,365 
02/27/2025 19.48  19.48  18.74  18.75  44,734 
02/26/2025 19.18  19.51  18.58  19.48  72,407 
02/25/2025 18.88  19.27  18.52  19.27  37,099 
02/24/2025 18.90  19.15  18.46  18.49  62,275 
02/21/2025 19.38  19.91  18.97  18.97  36,961 
02/20/2025 19.68  19.78  19.32  19.35  30,359 
02/19/2025 19.90  19.95  19.67  19.82  32,736 
02/18/2025 20.19  20.29  19.90  19.91  39,207 
02/14/2025 20.22  20.48  20.21  20.21  25,771 
02/13/2025 20.45  20.88  19.98  20.40  51,514 
02/12/2025 20.06  20.23  19.94  19.96  28,683 
02/11/2025 19.80  20.21  19.67  20.19  31,868 
02/10/2025 19.95  20.19  19.76  20.02  45,929 
02/07/2025 20.02  20.28  19.94  19.95  34,539 
02/06/2025 19.98  20.36  19.90  20.26  31,117 
02/05/2025 19.99  20.26  19.83  20.06  29,545 
02/04/2025 19.42  20.01  19.08  19.95  99,979 
02/03/2025 19.58  19.61  18.53  19.43  34,697 
01/31/2025 20.04  20.29  19.44  19.53  46,620 
01/30/2025 20.38  20.40  20.05  20.07  48,869 
01/29/2025 19.52  20.36  19.52  20.28  65,678 
01/28/2025 18.88  19.51  18.49  19.51  84,102 
01/27/2025 19.03  19.26  18.79  18.90  41,978 
01/24/2025 19.20  19.37  19.11  19.11  39,963 
01/23/2025 19.33  19.48  19.17  19.20  35,714 
01/22/2025 19.53  19.75  19.24  19.34  51,906 
01/21/2025 19.38  19.95  19.31  19.55  55,537 
01/17/2025 20.00  20.25  19.38  19.45  40,340 
01/16/2025 19.98  20.45  19.89  20.00  45,614 
01/15/2025 19.61  20.27  19.06  20.14  78,646 
01/14/2025 19.79  19.88  19.28  19.50  109,325 
01/13/2025 19.95  20.11  19.71  19.71  38,363 
01/10/2025 20.14  20.35  19.80  19.91  39,997 
01/08/2025 21.01  21.01  20.13  20.22  52,717 
01/07/2025 21.99  22.01  20.83  20.87  143,099 
01/06/2025 22.47  22.75  21.93  21.94  41,052 
01/03/2025 22.27  22.66  21.95  22.48  35,356 
01/02/2025 22.01  23.12  21.76  22.47  51,148 
12/31/2024 22.41  22.78  22.05  22.16  56,764 
12/30/2024 22.73  22.96  22.25  22.54  38,877 
12/27/2024 22.77  23.31  22.10  23.17  62,795 
12/26/2024 22.30  23.16  22.28  22.97  31,909 
12/24/2024 21.65  22.30  21.65  22.13  23,923 
12/23/2024 21.71  22.06  21.60  21.88  31,165 
12/20/2024 22.23  22.27  21.41  21.79  63,408 
12/19/2024 21.60  22.11  21.46  21.68  46,161 
12/18/2024 22.26  22.48  21.50  21.51  37,235 

About RCM Technologies Stock history

RCM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RCM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RCM Technologies stock prices may prove useful in developing a viable investing in RCM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M10.1 M
Net Income Applicable To Common Shares24 M25.2 M

RCM Technologies Quarterly Net Working Capital

43.41 Million

RCM Technologies Stock Technical Analysis

RCM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RCM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RCM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

RCM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RCM Technologies' price direction in advance. Along with the technical and fundamental analysis of RCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RCM Stock Analysis

When running RCM Technologies' price analysis, check to measure RCM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RCM Technologies is operating at the current time. Most of RCM Technologies' value examination focuses on studying past and present price action to predict the probability of RCM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RCM Technologies' price. Additionally, you may evaluate how the addition of RCM Technologies to your portfolios can decrease your overall portfolio volatility.