Rb Global Stock Price History
| RBA Stock | USD 95.81 1.38 1.46% |
Below is the normalized historical share price chart for RB Global extending back to March 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RB Global stands at 95.81, as last reported on the 17th of March 2025, with the highest price reaching 96.18 and the lowest price hitting 94.42 during the day.
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. At this point, RB Global is very steady. RB Global retains Efficiency (Sharpe Ratio) of 0.0315, which implies the company had a 0.0315 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please check RB Global's market risk adjusted performance of (0.01), and Information Ratio of 0.0602 to confirm if the risk estimate we provide is consistent with the expected return of 0.0512%.
At present, RB Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, RB Global's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.98, whereas Price Earnings Ratio is forecasted to decline to 27.31. RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of March 1998 | 200 Day MA 86.5716 | 50 Day MA 94.4662 | Beta 0.937 |
RBA |
Sharpe Ratio = 0.0315
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | RBA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average RB Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.
Price Book 3.3884 | Enterprise Value Ebitda 15.8085 | Price Sales 4.1316 | Shares Float 184.4 M | Dividend Share 1.14 |
RB Global Stock Price History Chart
There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 104.72 |
| Lowest Price | February 3, 2025 | 88.48 |
RB Global March 17, 2025 Stock Price Synopsis
Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.| RB Global Price Rate Of Daily Change | 1.01 | |
| RB Global Price Action Indicator | 1.20 | |
| RB Global Price Daily Balance Of Power | 0.78 |
RB Global March 17, 2025 Stock Price Analysis
RBA Stock Price History Data
The price series of RB Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 16.24 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 94.17. The median price for the last 90 days is 92.72. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/17/2025 | 94.87 | 96.18 | 94.42 | 95.81 | ||
| 03/14/2025 | 94.87 | 96.18 | 94.42 | 95.81 | 1,951,696 | |
| 03/13/2025 | 97.16 | 97.78 | 94.40 | 94.43 | 1,051,055 | |
| 03/12/2025 | 98.49 | 98.97 | 97.31 | 97.60 | 1,000,897 | |
| 03/11/2025 | 99.16 | 100.22 | 98.37 | 98.47 | 1,623,819 | |
| 03/10/2025 | 100.43 | 101.05 | 98.89 | 99.51 | 898,240 | |
| 03/07/2025 | 99.21 | 101.87 | 98.43 | 101.37 | 990,634 | |
| 03/06/2025 | 100.00 | 101.55 | 98.92 | 99.65 | 985,419 | |
| 03/05/2025 | 101.19 | 101.43 | 99.86 | 100.19 | 900,045 | |
| 03/04/2025 | 102.07 | 102.43 | 100.24 | 100.66 | 1,149,421 | |
| 03/03/2025 | 102.30 | 104.20 | 102.18 | 102.71 | 1,031,400 | |
| 02/28/2025 | 100.53 | 102.53 | 100.35 | 102.38 | 1,321,986 | |
| 02/27/2025 | 100.57 | 101.37 | 100.19 | 100.43 | 797,532 | |
| 02/26/2025 | 101.16 | 101.92 | 99.90 | 100.33 | 1,103,020 | |
| 02/25/2025 | 102.75 | 103.71 | 101.10 | 101.35 | 994,985 | |
| 02/24/2025 | 102.73 | 104.66 | 102.62 | 102.84 | 1,520,042 | |
| 02/21/2025 | 103.52 | 104.36 | 101.37 | 102.59 | 1,260,994 | |
| 02/20/2025 | 104.10 | 104.29 | 102.58 | 103.52 | 1,237,030 | |
| 02/19/2025 | 106.21 | 106.90 | 103.44 | 104.72 | 3,706,383 | |
| 02/18/2025 | 96.28 | 96.90 | 95.43 | 96.56 | 1,963,991 | |
| 02/14/2025 | 95.54 | 96.64 | 95.20 | 96.30 | 1,104,261 | |
| 02/13/2025 | 94.57 | 95.96 | 93.91 | 95.92 | 851,822 | |
| 02/12/2025 | 92.96 | 94.14 | 92.31 | 94.00 | 572,778 | |
| 02/11/2025 | 92.90 | 93.83 | 92.12 | 93.80 | 872,232 | |
| 02/10/2025 | 93.00 | 94.93 | 92.74 | 93.47 | 1,161,635 | |
| 02/07/2025 | 91.87 | 93.01 | 91.60 | 92.72 | 747,861 | |
| 02/06/2025 | 89.38 | 91.59 | 89.38 | 91.59 | 907,073 | |
| 02/05/2025 | 88.95 | 90.00 | 88.93 | 89.11 | 713,263 | |
| 02/04/2025 | 89.31 | 89.31 | 88.06 | 88.54 | 587,330 | |
| 02/03/2025 | 87.52 | 89.53 | 86.68 | 88.48 | 859,880 | |
| 01/31/2025 | 91.17 | 91.27 | 89.31 | 89.48 | 3,397,869 | |
| 01/30/2025 | 91.08 | 91.59 | 90.31 | 91.03 | 937,313 | |
| 01/29/2025 | 90.47 | 90.91 | 89.65 | 90.37 | 1,093,953 | |
| 01/28/2025 | 91.19 | 91.80 | 89.89 | 90.37 | 943,752 | |
| 01/27/2025 | 89.69 | 91.35 | 89.61 | 91.33 | 843,961 | |
| 01/24/2025 | 89.63 | 90.60 | 89.62 | 90.39 | 694,688 | |
| 01/23/2025 | 89.53 | 90.27 | 89.22 | 89.88 | 646,392 | |
| 01/22/2025 | 90.92 | 91.13 | 89.44 | 89.92 | 898,774 | |
| 01/21/2025 | 89.72 | 90.90 | 89.36 | 90.85 | 1,652,745 | |
| 01/17/2025 | 89.66 | 89.93 | 89.06 | 89.25 | 412,636 | |
| 01/16/2025 | 89.77 | 90.10 | 89.17 | 89.84 | 960,913 | |
| 01/15/2025 | 90.54 | 90.92 | 89.33 | 89.63 | 1,068,240 | |
| 01/14/2025 | 90.03 | 90.61 | 88.73 | 89.47 | 1,130,704 | |
| 01/13/2025 | 88.03 | 89.44 | 87.93 | 89.39 | 756,399 | |
| 01/10/2025 | 89.10 | 89.66 | 88.59 | 88.78 | 541,985 | |
| 01/08/2025 | 90.02 | 90.42 | 89.11 | 90.36 | 514,865 | |
| 01/07/2025 | 91.89 | 91.94 | 89.57 | 89.74 | 606,596 | |
| 01/06/2025 | 92.75 | 93.23 | 91.37 | 91.41 | 708,644 | |
| 01/03/2025 | 90.50 | 92.66 | 90.40 | 92.22 | 713,699 | |
| 01/02/2025 | 90.66 | 91.37 | 89.73 | 90.34 | 561,029 | |
| 12/31/2024 | 90.62 | 91.08 | 89.90 | 90.21 | 479,895 | |
| 12/30/2024 | 89.93 | 92.11 | 89.23 | 90.38 | 512,001 | |
| 12/27/2024 | 90.50 | 91.45 | 90.19 | 90.85 | 460,921 | |
| 12/26/2024 | 90.64 | 92.02 | 90.64 | 91.47 | 522,245 | |
| 12/24/2024 | 90.30 | 91.02 | 90.21 | 90.92 | 181,175 | |
| 12/23/2024 | 90.30 | 90.81 | 90.13 | 90.31 | 631,966 | |
| 12/20/2024 | 90.63 | 91.66 | 90.38 | 90.51 | 2,237,801 | |
| 12/19/2024 | 91.43 | 92.20 | 90.66 | 90.86 | 1,143,785 | |
| 12/18/2024 | 93.53 | 93.63 | 90.82 | 90.83 | 758,536 | |
| 12/17/2024 | 94.64 | 94.82 | 93.33 | 93.62 | 934,975 | |
| 12/16/2024 | 94.87 | 95.48 | 94.27 | 95.01 | 853,993 |
About RB Global Stock history
RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 185.3 M | 120.7 M | |
| Net Income Applicable To Common Shares | 367.6 M | 386 M |
RB Global Quarterly Net Working Capital |
|
RB Global Stock Technical Analysis
RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
RB Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0021 | |||
| Jensen Alpha | 0.0671 | |||
| Total Risk Alpha | 0.1827 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RBA Stock analysis
When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |