Rb Global Stock Price History

RBA Stock  USD 95.81  1.38  1.46%   
Below is the normalized historical share price chart for RB Global extending back to March 11, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RB Global stands at 95.81, as last reported on the 17th of March 2025, with the highest price reaching 96.18 and the lowest price hitting 94.42 during the day.
IPO Date
9th of March 1998
200 Day MA
86.5716
50 Day MA
94.4662
Beta
0.937
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBA Stock, it is important to understand the factors that can impact its price. At this point, RB Global is very steady. RB Global retains Efficiency (Sharpe Ratio) of 0.0315, which implies the company had a 0.0315 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for RB Global, which you can use to evaluate the volatility of the entity. Please check RB Global's market risk adjusted performance of (0.01), and Information Ratio of 0.0602 to confirm if the risk estimate we provide is consistent with the expected return of 0.0512%.
  
At present, RB Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, RB Global's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.98, whereas Price Earnings Ratio is forecasted to decline to 27.31. RBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRBAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average RB Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RB Global by adding it to a well-diversified portfolio.
Price Book
3.3884
Enterprise Value Ebitda
15.8085
Price Sales
4.1316
Shares Float
184.4 M
Dividend Share
1.14

RB Global Stock Price History Chart

There are several ways to analyze RBA Stock price data. The simplest method is using a basic RBA candlestick price chart, which shows RB Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025104.72
Lowest PriceFebruary 3, 202588.48

RB Global March 17, 2025 Stock Price Synopsis

Various analyses of RB Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBA Stock. It can be used to describe the percentage change in the price of RB Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBA Stock.
RB Global Price Rate Of Daily Change 1.01 
RB Global Price Action Indicator 1.20 
RB Global Price Daily Balance Of Power 0.78 

RB Global March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RB Global intraday prices and daily technical indicators to check the level of noise trading in RBA Stock and then apply it to test your longer-term investment strategies against RBA.

RBA Stock Price History Data

The price series of RB Global for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 16.24 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 94.17. The median price for the last 90 days is 92.72. The company completed stock split (3:1) on 28th of April 2008. RB Global had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
03/17/2025
 94.87  96.18  94.42  95.81 
03/14/2025 94.87  96.18  94.42  95.81  1,951,696 
03/13/2025 97.16  97.78  94.40  94.43  1,051,055 
03/12/2025 98.49  98.97  97.31  97.60  1,000,897 
03/11/2025 99.16  100.22  98.37  98.47  1,623,819 
03/10/2025 100.43  101.05  98.89  99.51  898,240 
03/07/2025 99.21  101.87  98.43  101.37  990,634 
03/06/2025 100.00  101.55  98.92  99.65  985,419 
03/05/2025 101.19  101.43  99.86  100.19  900,045 
03/04/2025 102.07  102.43  100.24  100.66  1,149,421 
03/03/2025 102.30  104.20  102.18  102.71  1,031,400 
02/28/2025 100.53  102.53  100.35  102.38  1,321,986 
02/27/2025 100.57  101.37  100.19  100.43  797,532 
02/26/2025 101.16  101.92  99.90  100.33  1,103,020 
02/25/2025 102.75  103.71  101.10  101.35  994,985 
02/24/2025 102.73  104.66  102.62  102.84  1,520,042 
02/21/2025 103.52  104.36  101.37  102.59  1,260,994 
02/20/2025 104.10  104.29  102.58  103.52  1,237,030 
02/19/2025 106.21  106.90  103.44  104.72  3,706,383 
02/18/2025 96.28  96.90  95.43  96.56  1,963,991 
02/14/2025 95.54  96.64  95.20  96.30  1,104,261 
02/13/2025 94.57  95.96  93.91  95.92  851,822 
02/12/2025 92.96  94.14  92.31  94.00  572,778 
02/11/2025 92.90  93.83  92.12  93.80  872,232 
02/10/2025 93.00  94.93  92.74  93.47  1,161,635 
02/07/2025 91.87  93.01  91.60  92.72  747,861 
02/06/2025 89.38  91.59  89.38  91.59  907,073 
02/05/2025 88.95  90.00  88.93  89.11  713,263 
02/04/2025 89.31  89.31  88.06  88.54  587,330 
02/03/2025 87.52  89.53  86.68  88.48  859,880 
01/31/2025 91.17  91.27  89.31  89.48  3,397,869 
01/30/2025 91.08  91.59  90.31  91.03  937,313 
01/29/2025 90.47  90.91  89.65  90.37  1,093,953 
01/28/2025 91.19  91.80  89.89  90.37  943,752 
01/27/2025 89.69  91.35  89.61  91.33  843,961 
01/24/2025 89.63  90.60  89.62  90.39  694,688 
01/23/2025 89.53  90.27  89.22  89.88  646,392 
01/22/2025 90.92  91.13  89.44  89.92  898,774 
01/21/2025 89.72  90.90  89.36  90.85  1,652,745 
01/17/2025 89.66  89.93  89.06  89.25  412,636 
01/16/2025 89.77  90.10  89.17  89.84  960,913 
01/15/2025 90.54  90.92  89.33  89.63  1,068,240 
01/14/2025 90.03  90.61  88.73  89.47  1,130,704 
01/13/2025 88.03  89.44  87.93  89.39  756,399 
01/10/2025 89.10  89.66  88.59  88.78  541,985 
01/08/2025 90.02  90.42  89.11  90.36  514,865 
01/07/2025 91.89  91.94  89.57  89.74  606,596 
01/06/2025 92.75  93.23  91.37  91.41  708,644 
01/03/2025 90.50  92.66  90.40  92.22  713,699 
01/02/2025 90.66  91.37  89.73  90.34  561,029 
12/31/2024 90.62  91.08  89.90  90.21  479,895 
12/30/2024 89.93  92.11  89.23  90.38  512,001 
12/27/2024 90.50  91.45  90.19  90.85  460,921 
12/26/2024 90.64  92.02  90.64  91.47  522,245 
12/24/2024 90.30  91.02  90.21  90.92  181,175 
12/23/2024 90.30  90.81  90.13  90.31  631,966 
12/20/2024 90.63  91.66  90.38  90.51  2,237,801 
12/19/2024 91.43  92.20  90.66  90.86  1,143,785 
12/18/2024 93.53  93.63  90.82  90.83  758,536 
12/17/2024 94.64  94.82  93.33  93.62  934,975 
12/16/2024 94.87  95.48  94.27  95.01  853,993 

About RB Global Stock history

RB Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RB Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RB Global stock prices may prove useful in developing a viable investing in RB Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.3 M120.7 M
Net Income Applicable To Common Shares367.6 M386 M

RB Global Quarterly Net Working Capital

383.5 Million

RB Global Stock Technical Analysis

RB Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RB Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RB Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

RB Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RB Global's price direction in advance. Along with the technical and fundamental analysis of RBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBA Stock analysis

When running RB Global's price analysis, check to measure RB Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RB Global is operating at the current time. Most of RB Global's value examination focuses on studying past and present price action to predict the probability of RB Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RB Global's price. Additionally, you may evaluate how the addition of RB Global to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments