Raytheon Technologies Corp Stock Price History
| RTX Stock | USD 134.69 2.32 1.75% |
Below is the normalized historical share price chart for Raytheon Technologies Corp extending back to April 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raytheon Technologies stands at 134.69, as last reported on the 24th of March, with the highest price reaching 134.69 and the lowest price hitting 131.70 during the day.
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. Raytheon Technologies appears to be very steady, given 3 months investment horizon. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Raytheon Technologies, which you can use to evaluate the volatility of the company. Please evaluate Raytheon Technologies' Coefficient Of Variation of 711.16, semi deviation of 1.18, and Risk Adjusted Performance of 0.1283 to confirm if our risk estimates are consistent with your expectations.
At this time, Raytheon Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 171 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2025. . At this time, Raytheon Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 33.90 in 2025, whereas Price Book Value Ratio is likely to drop 1.38 in 2025. Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 118.6225 | 50 Day MA 126.887 | Beta 0.491 |
Raytheon |
Sharpe Ratio = 0.1705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Raytheon Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding it to a well-diversified portfolio.
Price Book 2.9378 | Enterprise Value Ebitda 17.085 | Price Sales 2.1889 | Shares Float 1.2 B | Dividend Share 2.48 |
Raytheon Technologies Stock Price History Chart
There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 135.32 |
| Lowest Price | January 6, 2025 | 113.53 |
Raytheon Technologies March 24, 2025 Stock Price Synopsis
Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.| Raytheon Technologies Price Rate Of Daily Change | 1.02 | |
| Raytheon Technologies Price Action Indicator | 2.66 | |
| Raytheon Technologies Price Daily Balance Of Power | 0.78 |
Raytheon Technologies March 24, 2025 Stock Price Analysis
Raytheon Stock Price History Data
The price series of Raytheon Technologies for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 21.79 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 123.87. The median price for the last 90 days is 125.21. The company completed stock split (15890:1000) on 3rd of April 2020. Raytheon Technologies had dividends distributed to its stock-holders on 2025-02-21.| Open | High | Low | Close | Volume | ||
03/24/2025 | 132.37 | 134.69 | 131.70 | 134.69 | ||
03/24/2025 | 132.37 | 134.69 | 131.70 | 134.69 | ||
| 03/21/2025 | 133.83 | 134.45 | 131.70 | 132.37 | 9,542,945 | |
| 03/20/2025 | 134.12 | 135.32 | 133.89 | 134.47 | 4,311,019 | |
| 03/19/2025 | 134.01 | 135.74 | 133.51 | 135.32 | 5,097,273 | |
| 03/18/2025 | 132.07 | 133.27 | 131.71 | 132.69 | 4,126,799 | |
| 03/17/2025 | 130.00 | 132.71 | 130.00 | 132.05 | 3,235,821 | |
| 03/14/2025 | 128.94 | 130.69 | 128.01 | 129.99 | 4,015,118 | |
| 03/13/2025 | 128.31 | 129.64 | 128.00 | 129.20 | 2,858,065 | |
| 03/12/2025 | 128.35 | 128.53 | 126.83 | 127.96 | 3,527,620 | |
| 03/11/2025 | 128.69 | 129.04 | 127.10 | 128.11 | 3,546,878 | |
| 03/10/2025 | 127.00 | 129.84 | 126.41 | 128.52 | 4,912,260 | |
| 03/07/2025 | 127.00 | 128.90 | 126.26 | 128.40 | 5,054,545 | |
| 03/06/2025 | 128.61 | 128.86 | 125.96 | 128.28 | 6,256,140 | |
| 03/05/2025 | 129.48 | 130.54 | 128.23 | 129.64 | 4,258,427 | |
| 03/04/2025 | 133.52 | 134.73 | 128.49 | 128.70 | 7,899,724 | |
| 03/03/2025 | 134.34 | 135.36 | 132.92 | 133.83 | 6,166,881 | |
| 02/28/2025 | 131.29 | 133.09 | 130.62 | 132.99 | 5,338,627 | |
| 02/27/2025 | 128.42 | 130.99 | 127.92 | 130.52 | 5,551,519 | |
| 02/26/2025 | 127.52 | 128.33 | 126.84 | 127.31 | 2,835,880 | |
| 02/25/2025 | 125.91 | 127.93 | 125.66 | 127.34 | 5,629,547 | |
| 02/24/2025 | 125.00 | 126.22 | 124.63 | 125.43 | 3,100,433 | |
| 02/21/2025 | 124.56 | 125.47 | 122.68 | 123.29 | 2,972,797 | |
| 02/20/2025 | 124.13 | 124.68 | 122.57 | 124.48 | 3,132,000 | |
| 02/19/2025 | 123.78 | 125.97 | 123.48 | 124.78 | 5,124,600 | |
| 02/18/2025 | 123.61 | 124.70 | 122.79 | 123.14 | 5,386,200 | |
| 02/14/2025 | 124.82 | 124.82 | 120.77 | 121.79 | 7,715,900 | |
| 02/13/2025 | 126.90 | 127.00 | 124.64 | 125.21 | 6,580,400 | |
| 02/12/2025 | 127.17 | 127.95 | 125.80 | 126.14 | 5,154,900 | |
| 02/11/2025 | 128.45 | 128.77 | 127.16 | 128.46 | 3,320,600 | |
| 02/10/2025 | 127.43 | 127.85 | 126.26 | 127.60 | 5,344,900 | |
| 02/07/2025 | 128.15 | 128.35 | 126.69 | 127.31 | 3,827,300 | |
| 02/06/2025 | 128.41 | 129.10 | 126.89 | 128.13 | 3,363,300 | |
| 02/05/2025 | 129.01 | 129.24 | 127.64 | 128.51 | 4,881,500 | |
| 02/04/2025 | 128.89 | 129.80 | 127.38 | 127.72 | 4,036,800 | |
| 02/03/2025 | 127.85 | 129.88 | 126.91 | 129.27 | 6,067,300 | |
| 01/31/2025 | 128.49 | 129.28 | 126.87 | 128.30 | 5,570,600 | |
| 01/30/2025 | 125.03 | 128.57 | 124.92 | 128.33 | 4,343,600 | |
| 01/29/2025 | 126.76 | 129.11 | 124.38 | 124.50 | 5,179,000 | |
| 01/28/2025 | 130.52 | 131.76 | 125.49 | 127.70 | 8,451,600 | |
| 01/27/2025 | 125.98 | 127.35 | 123.75 | 124.42 | 6,207,800 | |
| 01/24/2025 | 124.89 | 125.64 | 124.45 | 124.68 | 3,483,000 | |
| 01/23/2025 | 125.13 | 126.36 | 124.07 | 125.65 | 5,501,300 | |
| 01/22/2025 | 125.05 | 125.25 | 123.03 | 123.75 | 5,103,800 | |
| 01/21/2025 | 122.11 | 125.18 | 121.88 | 125.12 | 6,071,100 | |
| 01/17/2025 | 119.99 | 120.74 | 119.26 | 120.50 | 4,368,600 | |
| 01/16/2025 | 118.75 | 119.90 | 118.50 | 119.85 | 3,896,900 | |
| 01/15/2025 | 119.54 | 119.76 | 117.57 | 118.49 | 4,279,600 | |
| 01/14/2025 | 118.16 | 118.92 | 117.58 | 118.87 | 3,804,900 | |
| 01/13/2025 | 114.00 | 117.34 | 114.00 | 117.15 | 5,414,900 | |
| 01/10/2025 | 115.26 | 115.94 | 114.23 | 114.53 | 4,287,300 | |
| 01/08/2025 | 114.35 | 115.61 | 113.83 | 115.34 | 4,294,200 | |
| 01/07/2025 | 113.53 | 114.70 | 113.36 | 114.22 | 3,588,400 | |
| 01/06/2025 | 115.69 | 115.69 | 113.16 | 113.53 | 3,832,300 | |
| 01/03/2025 | 115.71 | 116.08 | 115.25 | 115.29 | 2,902,600 | |
| 01/02/2025 | 116.38 | 116.86 | 114.96 | 115.43 | 3,207,500 | |
| 12/31/2024 | 114.99 | 115.52 | 114.33 | 115.14 | 2,445,000 | |
| 12/30/2024 | 114.86 | 115.34 | 113.95 | 114.64 | 2,822,000 | |
| 12/27/2024 | 115.68 | 116.94 | 115.26 | 116.12 | 3,847,500 | |
| 12/26/2024 | 116.18 | 117.03 | 115.80 | 116.45 | 2,147,000 | |
| 12/24/2024 | 115.37 | 116.37 | 115.30 | 116.24 | 1,663,000 |
About Raytheon Technologies Stock history
Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.1 B | |
| Net Income Applicable To Common Shares | 4.7 B | 3.7 B |
Raytheon Technologies Stock Technical Analysis
Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Raytheon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1283 | |||
| Jensen Alpha | 0.2281 | |||
| Total Risk Alpha | 0.2896 | |||
| Sortino Ratio | 0.1807 | |||
| Treynor Ratio | 0.2853 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Raytheon Stock Analysis
When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.