Rayonier Stock Price History
| RYN Stock | USD 31.87 0.05 0.16% |
Below is the normalized historical share price chart for Rayonier extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rayonier stands at 31.87, as last reported on the 30th of November, with the highest price reaching 32.11 and the lowest price hitting 31.76 during the day.
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of now, Rayonier Stock is very steady. Rayonier maintains Sharpe Ratio (i.e., Efficiency) of 0.0638, which implies the firm had a 0.0638% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rayonier, which you can use to evaluate the volatility of the company. Please check Rayonier's Semi Deviation of 1.03, coefficient of variation of 1233.49, and Risk Adjusted Performance of 0.0649 to confirm if the risk estimate we provide is consistent with the expected return of 0.0706%.
At this time, Rayonier's Common Stock Total Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock is likely to grow to about 1.6 B, while Total Stockholder Equity is likely to drop about 1.2 B. . At this time, Rayonier's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.48, while Price Earnings Ratio is likely to drop 17.91. Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 1994 | 200 Day MA 30.9591 | 50 Day MA 31.3812 | Beta 1.062 |
Rayonier |
Sharpe Ratio = 0.0638
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RYN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rayonier is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayonier by adding it to a well-diversified portfolio.
Price Book 2.6532 | Enterprise Value Ebitda 16.8448 | Price Sales 4.793 | Shares Float 147.7 M | Dividend Share 1.14 |
Rayonier Stock Price History Chart
There are several ways to analyze Rayonier Stock price data. The simplest method is using a basic Rayonier candlestick price chart, which shows Rayonier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 32.36 |
| Lowest Price | November 14, 2024 | 29.72 |
Rayonier November 30, 2024 Stock Price Synopsis
Various analyses of Rayonier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayonier Stock. It can be used to describe the percentage change in the price of Rayonier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayonier Stock.| Rayonier Price Rate Of Daily Change | 1.00 | |
| Rayonier Accumulation Distribution | 3,757 | |
| Rayonier Price Daily Balance Of Power | 0.14 | |
| Rayonier Price Action Indicator | (0.04) |
Rayonier November 30, 2024 Stock Price Analysis
Rayonier Stock Price History Data
The price series of Rayonier for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.64 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 31.26. The median price for the last 90 days is 31.58. The company completed stock split (1339:1000) on 30th of June 2014. Rayonier had dividends distributed to its stock-holders on 2024-12-17.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 31.79 | 32.11 | 31.76 | 31.87 | 344,664 | |
| 11/27/2024 | 31.70 | 31.95 | 31.62 | 31.82 | 438,858 | |
| 11/26/2024 | 31.50 | 31.83 | 31.21 | 31.46 | 352,976 | |
| 11/25/2024 | 31.22 | 31.91 | 31.21 | 31.62 | 671,745 | |
| 11/22/2024 | 30.51 | 31.06 | 30.43 | 31.05 | 605,091 | |
| 11/21/2024 | 30.25 | 30.48 | 30.12 | 30.28 | 492,165 | |
| 11/20/2024 | 29.89 | 30.19 | 29.71 | 30.15 | 386,807 | |
| 11/19/2024 | 30.00 | 30.14 | 29.77 | 30.07 | 497,109 | |
| 11/18/2024 | 29.88 | 30.29 | 29.74 | 30.14 | 583,869 | |
| 11/15/2024 | 29.57 | 30.11 | 29.53 | 29.97 | 1,088,677 | |
| 11/14/2024 | 29.99 | 30.33 | 29.72 | 29.72 | 1,236,510 | |
| 11/13/2024 | 30.00 | 30.32 | 29.91 | 30.11 | 1,203,351 | |
| 11/12/2024 | 30.08 | 30.40 | 29.74 | 29.74 | 1,450,944 | |
| 11/11/2024 | 30.93 | 31.30 | 30.13 | 30.23 | 940,100 | |
| 11/08/2024 | 31.97 | 31.97 | 30.93 | 30.99 | 1,209,305 | |
| 11/07/2024 | 32.48 | 32.88 | 31.39 | 31.64 | 1,018,935 | |
| 11/06/2024 | 32.00 | 32.19 | 31.22 | 31.47 | 878,014 | |
| 11/05/2024 | 31.27 | 31.73 | 31.05 | 31.68 | 503,045 | |
| 11/04/2024 | 31.25 | 31.84 | 31.23 | 31.38 | 420,149 | |
| 11/01/2024 | 31.41 | 31.74 | 31.07 | 31.13 | 384,856 | |
| 10/31/2024 | 31.45 | 31.61 | 31.22 | 31.23 | 417,889 | |
| 10/30/2024 | 30.91 | 31.74 | 30.91 | 31.55 | 455,695 | |
| 10/29/2024 | 31.30 | 31.33 | 30.51 | 30.76 | 592,557 | |
| 10/28/2024 | 31.47 | 31.68 | 31.35 | 31.43 | 457,712 | |
| 10/25/2024 | 32.01 | 32.14 | 31.45 | 31.47 | 328,543 | |
| 10/24/2024 | 31.79 | 31.94 | 31.65 | 31.85 | 449,899 | |
| 10/23/2024 | 31.67 | 31.88 | 31.47 | 31.63 | 317,523 | |
| 10/22/2024 | 31.81 | 31.92 | 31.53 | 31.55 | 525,654 | |
| 10/21/2024 | 32.21 | 32.26 | 31.86 | 31.95 | 285,754 | |
| 10/18/2024 | 32.03 | 32.41 | 31.95 | 32.36 | 297,401 | |
| 10/17/2024 | 32.19 | 32.50 | 31.85 | 32.09 | 1,284,997 | |
| 10/16/2024 | 32.09 | 32.47 | 31.94 | 32.33 | 519,258 | |
| 10/15/2024 | 31.88 | 32.30 | 31.86 | 31.92 | 507,482 | |
| 10/14/2024 | 31.66 | 31.92 | 31.54 | 31.74 | 297,092 | |
| 10/11/2024 | 31.49 | 31.74 | 31.39 | 31.64 | 335,610 | |
| 10/10/2024 | 31.52 | 31.54 | 31.23 | 31.34 | 418,433 | |
| 10/09/2024 | 31.50 | 31.71 | 31.36 | 31.62 | 512,789 | |
| 10/08/2024 | 31.69 | 31.80 | 31.45 | 31.63 | 375,929 | |
| 10/07/2024 | 31.64 | 31.68 | 31.35 | 31.66 | 356,405 | |
| 10/04/2024 | 31.40 | 31.88 | 31.32 | 31.78 | 656,564 | |
| 10/03/2024 | 31.69 | 31.74 | 31.29 | 31.58 | 506,410 | |
| 10/02/2024 | 31.63 | 31.97 | 31.56 | 31.82 | 328,676 | |
| 10/01/2024 | 32.21 | 32.24 | 31.62 | 31.84 | 623,383 | |
| 09/30/2024 | 32.02 | 32.35 | 31.90 | 32.18 | 1,315,764 | |
| 09/27/2024 | 32.01 | 32.51 | 31.99 | 32.15 | 645,503 | |
| 09/26/2024 | 31.84 | 32.07 | 31.63 | 31.75 | 1,368,161 | |
| 09/25/2024 | 32.26 | 32.39 | 31.58 | 31.76 | 563,360 | |
| 09/24/2024 | 31.85 | 32.35 | 31.85 | 32.25 | 568,049 | |
| 09/23/2024 | 31.98 | 32.10 | 31.65 | 31.91 | 571,284 | |
| 09/20/2024 | 31.74 | 31.97 | 31.47 | 31.87 | 2,185,933 | |
| 09/19/2024 | 31.90 | 32.14 | 31.77 | 31.77 | 517,803 | |
| 09/18/2024 | 31.88 | 31.93 | 31.22 | 31.58 | 529,236 | |
| 09/17/2024 | 31.65 | 31.89 | 31.59 | 31.70 | 447,670 | |
| 09/16/2024 | 31.87 | 32.02 | 31.54 | 31.59 | 453,059 | |
| 09/13/2024 | 31.47 | 31.94 | 31.22 | 31.75 | 628,796 | |
| 09/12/2024 | 30.39 | 31.31 | 30.39 | 31.21 | 633,789 | |
| 09/11/2024 | 30.30 | 30.58 | 29.89 | 30.57 | 488,179 | |
| 09/10/2024 | 30.07 | 30.77 | 29.88 | 30.57 | 409,514 | |
| 09/09/2024 | 30.40 | 30.68 | 29.81 | 29.99 | 414,851 | |
| 09/06/2024 | 30.42 | 30.70 | 30.18 | 30.48 | 345,352 | |
| 09/05/2024 | 30.66 | 30.83 | 30.26 | 30.36 | 344,645 |
About Rayonier Stock history
Rayonier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier stock prices may prove useful in developing a viable investing in Rayonier
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.1 M | 130.9 M | |
| Net Income Applicable To Common Shares | 123.2 M | 168.9 M |
Rayonier Quarterly Net Working Capital |
|
Rayonier Stock Technical Analysis
Rayonier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Rayonier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rayonier's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0649 | |||
| Jensen Alpha | 0.0501 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.3582 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rayonier. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. To learn how to invest in Rayonier Stock, please use our How to Invest in Rayonier guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Specialized REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rayonier. If investors know Rayonier will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rayonier listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.488 | Dividend Share 1.14 | Earnings Share 1.07 | Revenue Per Share 6.753 | Quarterly Revenue Growth (0.03) |
The market value of Rayonier is measured differently than its book value, which is the value of Rayonier that is recorded on the company's balance sheet. Investors also form their own opinion of Rayonier's value that differs from its market value or its book value, called intrinsic value, which is Rayonier's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rayonier's market value can be influenced by many factors that don't directly affect Rayonier's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rayonier's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rayonier is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rayonier's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.