Rayonier Advanced Materials Stock Price History

RYAM Stock  USD 5.35  0.08  1.47%   
If you're considering investing in Rayonier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rayonier Advanced stands at 5.35, as last reported on the 24th of March, with the highest price reaching 5.38 and the lowest price hitting 5.19 during the day. Rayonier Advanced maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Rayonier Advanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rayonier Advanced's Risk Adjusted Performance of (0.11), coefficient of variation of (789.86), and Variance of 12.21 to confirm the risk estimate we provide.
  
Rayonier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1266

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYAM

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rayonier Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rayonier Advanced by adding Rayonier Advanced to a well-diversified portfolio.

Rayonier Advanced Stock Price History Chart

There are several ways to analyze Rayonier Stock price data. The simplest method is using a basic Rayonier candlestick price chart, which shows Rayonier Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20258.37
Lowest PriceMarch 13, 20255.24

Rayonier Advanced March 24, 2025 Stock Price Synopsis

Various analyses of Rayonier Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rayonier Stock. It can be used to describe the percentage change in the price of Rayonier Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rayonier Stock.
Rayonier Advanced Price Daily Balance Of Power(0.42)
Rayonier Advanced Price Action Indicator 0.02 
Rayonier Advanced Price Rate Of Daily Change 0.99 

Rayonier Advanced March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rayonier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rayonier Advanced intraday prices and daily technical indicators to check the level of noise trading in Rayonier Stock and then apply it to test your longer-term investment strategies against Rayonier.

Rayonier Stock Price History Data

The price series of Rayonier Advanced for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 3.13 with a coefficient of variation of 13.52. The price distribution for the period has arithmetic mean of 7.17. The median price for the last 90 days is 7.5. The company had dividends distributed to its stock-holders on 2019-06-13.
OpenHighLowCloseVolume
03/24/2025
 5.32  5.38  5.19  5.35 
03/21/2025 5.32  5.38  5.19  5.35  1,048,323 
03/20/2025 5.42  5.48  5.36  5.43  334,935 
03/19/2025 5.36  5.51  5.32  5.49  369,221 
03/18/2025 5.46  5.50  5.27  5.33  412,551 
03/17/2025 5.36  5.48  5.34  5.46  467,890 
03/14/2025 5.33  5.48  5.29  5.42  428,945 
03/13/2025 5.45  5.47  5.12  5.24  432,304 
03/12/2025 5.39  5.54  5.28  5.45  519,772 
03/11/2025 5.43  5.65  5.36  5.39  696,037 
03/10/2025 5.82  5.93  5.48  5.49  758,416 
03/07/2025 6.06  6.28  5.70  5.98  985,689 
03/06/2025 7.17  7.20  6.13  6.17  1,464,987 
03/05/2025 7.57  7.66  7.32  7.49  487,675 
03/04/2025 7.42  7.64  7.21  7.48  640,905 
03/03/2025 7.68  7.81  7.55  7.58  605,048 
02/28/2025 7.56  7.72  7.52  7.70  385,326 
02/27/2025 7.72  7.78  7.39  7.64  378,300 
02/26/2025 7.59  7.78  7.53  7.74  443,151 
02/25/2025 7.28  7.66  7.11  7.56  511,949 
02/24/2025 7.40  7.53  7.21  7.22  549,505 
02/21/2025 7.20  7.51  7.04  7.38  687,111 
02/20/2025 7.05  7.13  6.93  7.08  343,351 
02/19/2025 7.25  7.35  7.03  7.14  363,692 
02/18/2025 7.26  7.41  7.19  7.39  228,753 
02/14/2025 7.27  7.40  7.23  7.30  266,580 
02/13/2025 7.11  7.31  7.07  7.28  372,871 
02/12/2025 7.01  7.15  6.93  7.07  493,445 
02/11/2025 7.22  7.33  7.09  7.13  320,764 
02/10/2025 7.29  7.46  7.17  7.27  315,057 
02/07/2025 7.48  7.52  7.22  7.29  343,672 
02/06/2025 7.58  7.59  7.45  7.48  471,254 
02/05/2025 7.65  7.67  7.38  7.50  450,842 
02/04/2025 8.28  8.50  7.62  7.65  707,587 
02/03/2025 7.80  7.86  7.65  7.70  330,112 
01/31/2025 8.18  8.27  7.98  8.00  398,761 
01/30/2025 8.45  8.45  8.20  8.22  433,033 
01/29/2025 8.04  8.56  8.04  8.37  495,547 
01/28/2025 8.00  8.09  7.83  8.07  213,474 
01/27/2025 8.05  8.14  7.91  7.96  233,626 
01/24/2025 8.07  8.12  7.95  8.08  204,995 
01/23/2025 7.91  8.19  7.89  8.09  304,036 
01/22/2025 7.89  7.97  7.71  7.91  386,249 
01/21/2025 7.62  7.90  7.59  7.89  376,211 
01/17/2025 7.75  7.77  7.52  7.53  209,291 
01/16/2025 7.62  7.70  7.50  7.64  259,657 
01/15/2025 7.65  7.70  7.50  7.67  331,307 
01/14/2025 7.79  7.89  7.31  7.40  919,206 
01/13/2025 7.32  7.72  7.30  7.72  395,034 
01/10/2025 7.64  7.70  7.46  7.51  305,440 
01/08/2025 7.79  7.89  7.67  7.81  335,802 
01/07/2025 8.02  8.10  7.82  7.92  549,150 
01/06/2025 8.16  8.34  8.06  8.07  417,863 
01/03/2025 8.35  8.41  7.97  8.08  440,378 
01/02/2025 8.36  8.50  8.21  8.31  378,843 
12/31/2024 8.15  8.42  8.10  8.25  1,056,915 
12/30/2024 7.51  8.13  7.36  8.08  691,556 
12/27/2024 7.65  7.79  7.44  7.57  470,342 
12/26/2024 7.43  7.75  7.43  7.74  412,122 
12/24/2024 7.33  7.51  7.28  7.48  227,495 
12/23/2024 7.47  7.58  7.36  7.43  324,788 

About Rayonier Advanced Stock history

Rayonier Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rayonier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rayonier Advanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rayonier Advanced stock prices may prove useful in developing a viable investing in Rayonier Advanced
Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company was founded in 1926 and is headquartered in Jacksonville, Florida. Rayonier Advanced operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 2500 people.

Rayonier Advanced Stock Technical Analysis

Rayonier Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rayonier Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rayonier Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Rayonier Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rayonier Advanced's price direction in advance. Along with the technical and fundamental analysis of Rayonier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rayonier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rayonier Advanced is a strong investment it is important to analyze Rayonier Advanced's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rayonier Advanced's future performance. For an informed investment choice regarding Rayonier Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rayonier Advanced Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rayonier Advanced. If investors know Rayonier will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rayonier Advanced listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Rayonier Advanced is measured differently than its book value, which is the value of Rayonier that is recorded on the company's balance sheet. Investors also form their own opinion of Rayonier Advanced's value that differs from its market value or its book value, called intrinsic value, which is Rayonier Advanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rayonier Advanced's market value can be influenced by many factors that don't directly affect Rayonier Advanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rayonier Advanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rayonier Advanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rayonier Advanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.