Raymond James Financial Stock Price History
RJF Stock | USD 141.06 0.67 0.47% |
If you're considering investing in Raymond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raymond James stands at 141.06, as last reported on the 23rd of March, with the highest price reaching 142.09 and the lowest price hitting 139.31 during the day. Raymond James Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0914, which implies the firm had a -0.0914 % return per unit of risk over the last 3 months. Raymond James Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raymond James' Risk Adjusted Performance of (0.08), variance of 2.52, and Coefficient Of Variation of (1,094) to confirm the risk estimate we provide.
Raymond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Raymond |
Sharpe Ratio = -0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RJF |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raymond James is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raymond James by adding Raymond James to a well-diversified portfolio.
Raymond James Stock Price History Chart
There are several ways to analyze Raymond Stock price data. The simplest method is using a basic Raymond candlestick price chart, which shows Raymond James price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 172.64 |
Lowest Price | March 10, 2025 | 137.62 |
Raymond James March 23, 2025 Stock Price Synopsis
Various analyses of Raymond James' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raymond Stock. It can be used to describe the percentage change in the price of Raymond James from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raymond Stock.Raymond James Price Daily Balance Of Power | (0.24) | |
Raymond James Price Action Indicator | 0.03 | |
Raymond James Price Rate Of Daily Change | 1.00 |
Raymond James March 23, 2025 Stock Price Analysis
Raymond Stock Price History Data
The price series of Raymond James for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 35.02 with a coefficient of variation of 6.38. The price distribution for the period has arithmetic mean of 156.32. The median price for the last 90 days is 156.72. The company completed stock split (3:2) on 22nd of September 2021. Raymond James Financial had dividends distributed to its stock-holders on 2025-04-01.Open | High | Low | Close | Volume | ||
03/23/2025 | 139.88 | 142.09 | 139.31 | 141.06 | ||
03/21/2025 | 139.88 | 142.09 | 139.31 | 141.06 | 5,311,522 | |
03/20/2025 | 144.55 | 145.04 | 140.93 | 141.73 | 1,750,747 | |
03/19/2025 | 143.07 | 147.52 | 142.77 | 146.42 | 1,302,710 | |
03/18/2025 | 144.37 | 144.79 | 142.28 | 143.74 | 1,509,924 | |
03/17/2025 | 142.23 | 145.57 | 141.33 | 144.47 | 1,609,635 | |
03/14/2025 | 141.95 | 143.70 | 140.43 | 142.39 | 1,451,520 | |
03/13/2025 | 141.87 | 142.06 | 138.77 | 139.81 | 1,378,702 | |
03/12/2025 | 142.49 | 142.53 | 139.26 | 141.23 | 1,412,969 | |
03/11/2025 | 137.83 | 140.61 | 136.93 | 139.70 | 1,610,264 | |
03/10/2025 | 139.96 | 141.78 | 136.48 | 137.62 | 1,543,010 | |
03/07/2025 | 143.10 | 143.74 | 139.50 | 143.37 | 872,062 | |
03/06/2025 | 143.10 | 145.28 | 141.45 | 143.84 | 1,090,587 | |
03/05/2025 | 143.92 | 146.30 | 142.43 | 145.78 | 984,662 | |
03/04/2025 | 148.29 | 148.63 | 141.53 | 144.19 | 1,528,869 | |
03/03/2025 | 155.24 | 156.00 | 149.63 | 150.40 | 1,696,154 | |
02/28/2025 | 152.52 | 154.89 | 151.48 | 154.67 | 1,213,948 | |
02/27/2025 | 152.36 | 153.38 | 150.81 | 151.73 | 1,093,372 | |
02/26/2025 | 151.67 | 153.00 | 150.64 | 151.39 | 1,073,591 | |
02/25/2025 | 152.13 | 152.74 | 147.96 | 150.94 | 1,554,610 | |
02/24/2025 | 152.80 | 153.15 | 150.37 | 151.68 | 1,047,214 | |
02/21/2025 | 155.49 | 156.29 | 150.27 | 151.54 | 1,668,673 | |
02/20/2025 | 158.56 | 158.65 | 151.75 | 155.07 | 2,085,629 | |
02/19/2025 | 160.86 | 161.04 | 158.96 | 159.58 | 1,351,830 | |
02/18/2025 | 160.18 | 162.04 | 159.81 | 160.92 | 1,583,267 | |
02/14/2025 | 160.39 | 161.89 | 159.40 | 159.84 | 1,699,199 | |
02/13/2025 | 161.76 | 162.45 | 158.73 | 160.39 | 1,560,433 | |
02/12/2025 | 161.47 | 162.43 | 160.20 | 161.10 | 1,287,719 | |
02/11/2025 | 162.27 | 163.45 | 160.49 | 162.95 | 1,607,585 | |
02/10/2025 | 167.58 | 167.72 | 161.42 | 162.42 | 1,423,434 | |
02/07/2025 | 168.55 | 170.37 | 167.07 | 167.43 | 725,333 | |
02/06/2025 | 167.01 | 168.60 | 166.32 | 168.45 | 978,364 | |
02/05/2025 | 165.33 | 165.96 | 163.19 | 165.64 | 787,272 | |
02/04/2025 | 166.43 | 166.69 | 163.60 | 164.68 | 1,284,520 | |
02/03/2025 | 165.67 | 166.85 | 161.00 | 165.98 | 1,392,534 | |
01/31/2025 | 171.38 | 171.71 | 166.94 | 168.48 | 1,651,988 | |
01/30/2025 | 170.13 | 172.26 | 164.15 | 170.65 | 2,580,758 | |
01/29/2025 | 171.50 | 174.32 | 171.25 | 172.02 | 1,523,216 | |
01/28/2025 | 168.55 | 172.10 | 168.51 | 171.51 | 1,771,766 | |
01/27/2025 | 171.11 | 171.79 | 166.07 | 169.34 | 1,993,087 | |
01/24/2025 | 170.06 | 172.80 | 170.01 | 172.64 | 1,313,495 | |
01/23/2025 | 170.64 | 173.15 | 170.64 | 171.55 | 1,481,636 | |
01/22/2025 | 169.34 | 170.97 | 169.11 | 170.50 | 1,026,561 | |
01/21/2025 | 168.07 | 170.99 | 168.00 | 169.69 | 951,253 | |
01/17/2025 | 165.00 | 167.40 | 162.90 | 167.01 | 1,389,162 | |
01/16/2025 | 161.38 | 165.01 | 161.38 | 164.90 | 1,714,967 | |
01/15/2025 | 160.00 | 161.83 | 159.22 | 161.40 | 1,278,383 | |
01/14/2025 | 155.37 | 157.62 | 155.07 | 156.72 | 892,042 | |
01/13/2025 | 152.87 | 154.83 | 152.67 | 154.21 | 1,041,326 | |
01/10/2025 | 157.50 | 158.91 | 153.65 | 154.21 | 1,189,223 | |
01/08/2025 | 158.86 | 159.63 | 157.05 | 159.38 | 863,772 | |
01/07/2025 | 159.65 | 160.75 | 156.23 | 158.98 | 1,459,127 | |
01/06/2025 | 160.82 | 161.85 | 159.29 | 159.87 | 1,075,573 | |
01/03/2025 | 155.48 | 158.39 | 153.91 | 157.72 | 924,493 | |
01/02/2025 | 155.82 | 156.33 | 153.99 | 155.00 | 525,132 | |
12/31/2024 | 155.49 | 156.00 | 154.17 | 154.83 | 474,037 | |
12/30/2024 | 154.22 | 155.60 | 153.44 | 154.83 | 822,736 | |
12/27/2024 | 156.87 | 158.53 | 155.60 | 156.41 | 564,983 | |
12/26/2024 | 155.67 | 158.31 | 155.67 | 158.20 | 710,354 | |
12/24/2024 | 155.64 | 156.77 | 154.84 | 156.77 | 242,890 | |
12/23/2024 | 153.53 | 155.32 | 152.91 | 155.31 | 766,001 |
About Raymond James Stock history
Raymond James investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raymond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raymond James Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raymond James stock prices may prove useful in developing a viable investing in Raymond James
Raymond James Financial, Inc., a diversified financial services company, provides private client group, capital markets, asset management, banking, and other services to individuals, corporations, and municipalities in the United States, Canada, and Europe. The Other segment engages in the private equity investments, including various direct and third-party private equity investments and legacy private equity funds. Raymond James operates under Financial Services classification in the United States and is traded on New York Stock Exchange.
Raymond James Stock Technical Analysis
Raymond James technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Raymond James Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raymond James' price direction in advance. Along with the technical and fundamental analysis of Raymond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raymond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Raymond Stock analysis
When running Raymond James' price analysis, check to measure Raymond James' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raymond James is operating at the current time. Most of Raymond James' value examination focuses on studying past and present price action to predict the probability of Raymond James' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raymond James' price. Additionally, you may evaluate how the addition of Raymond James to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |