Rave Restaurant Group Stock Price History

RAVE Stock  USD 2.75  0.02  0.72%   
Below is the normalized historical share price chart for Rave Restaurant Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rave Restaurant stands at 2.75, as last reported on the 22nd of March, with the highest price reaching 2.86 and the lowest price hitting 2.72 during the day.
IPO Date
1st of September 1993
200 Day MA
2.3652
50 Day MA
2.657
Beta
0.434
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rave Stock, it is important to understand the factors that can impact its price. At this point, Rave Restaurant is risky. Rave Restaurant Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0378, which implies the firm had a 0.0378 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Rave Restaurant Group, which you can use to evaluate the volatility of the company. Please check Rave Restaurant's Coefficient Of Variation of (5,054), risk adjusted performance of (0.01), and Variance of 13.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Rave Restaurant's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is forecasted to decline to about 13.5 M. . At present, Rave Restaurant's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.24, whereas Price To Book Ratio is forecasted to decline to 2.31. Rave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRAVEHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Rave Restaurant is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rave Restaurant by adding it to a well-diversified portfolio.
Price Book
3.0002
Enterprise Value Ebitda
8.8265
Price Sales
3.3304
Shares Float
8.4 M
Wall Street Target Price
2.5

Rave Restaurant Stock Price History Chart

There are several ways to analyze Rave Stock price data. The simplest method is using a basic Rave candlestick price chart, which shows Rave Restaurant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20253.21
Lowest PriceFebruary 6, 20252.31

Rave Restaurant March 22, 2025 Stock Price Synopsis

Various analyses of Rave Restaurant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rave Stock. It can be used to describe the percentage change in the price of Rave Restaurant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rave Stock.
Rave Restaurant Accumulation Distribution 428.57 
Rave Restaurant Price Action Indicator(0.05)
Rave Restaurant Price Rate Of Daily Change 0.99 
Rave Restaurant Price Daily Balance Of Power(0.14)

Rave Restaurant March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rave Restaurant intraday prices and daily technical indicators to check the level of noise trading in Rave Stock and then apply it to test your longer-term investment strategies against Rave.

Rave Stock Price History Data

The price series of Rave Restaurant for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.9 with a coefficient of variation of 6.83. The price distribution for the period has arithmetic mean of 2.68. The median price for the last 90 days is 2.65. The company had dividends distributed to its stock-holders on 2000-10-04.
OpenHighLowCloseVolume
03/21/2025 2.86  2.86  2.72  2.75  8,755 
03/20/2025 2.85  2.85  2.64  2.77  8,996 
03/19/2025 2.77  2.81  2.73  2.81  7,949 
03/18/2025 2.71  2.80  2.67  2.72  20,414 
03/17/2025 2.89  2.89  2.72  2.76  22,053 
03/14/2025 2.92  3.00  2.82  2.84  9,786 
03/13/2025 3.02  3.03  2.75  2.92  19,856 
03/12/2025 3.10  3.10  2.97  3.04  5,645 
03/11/2025 2.90  3.05  2.90  2.98  20,643 
03/10/2025 2.94  2.96  2.80  2.84  46,665 
03/07/2025 2.84  2.97  2.80  2.87  28,102 
03/06/2025 2.85  2.94  2.75  2.75  35,241 
03/05/2025 2.94  2.99  2.85  2.85  13,759 
03/04/2025 2.77  2.97  2.72  2.84  15,259 
03/03/2025 3.12  3.20  2.82  2.85  51,579 
02/28/2025 2.86  3.25  2.79  3.21  90,083 
02/27/2025 2.79  2.86  2.71  2.79  10,359 
02/26/2025 2.86  2.98  2.72  2.82  43,035 
02/25/2025 2.87  2.98  2.82  2.85  47,205 
02/24/2025 2.61  2.96  2.56  2.87  172,921 
02/21/2025 2.60  2.66  2.56  2.56  510,911 
02/20/2025 2.65  2.68  2.56  2.61  13,903 
02/19/2025 2.50  2.62  2.47  2.61  50,888 
02/18/2025 2.55  2.60  2.51  2.53  13,536 
02/14/2025 2.43  2.55  2.40  2.55  11,068 
02/13/2025 2.38  2.51  2.37  2.40  7,363 
02/12/2025 2.48  2.54  2.40  2.48  14,452 
02/11/2025 2.38  2.50  2.33  2.48  22,633 
02/10/2025 2.40  2.48  2.35  2.38  8,808 
02/07/2025 2.35  2.51  2.35  2.35  19,180 
02/06/2025 2.55  2.55  2.31  2.31  21,323 
02/05/2025 2.52  2.52  2.46  2.46  5,217 
02/04/2025 2.50  2.52  2.47  2.47  10,605 
02/03/2025 2.44  2.52  2.28  2.40  53,923 
01/31/2025 2.56  2.58  2.42  2.53  62,508 
01/30/2025 2.54  2.58  2.47  2.52  15,071 
01/29/2025 2.60  2.60  2.50  2.52  38,379 
01/28/2025 2.55  2.60  2.49  2.55  25,816 
01/27/2025 2.62  2.64  2.50  2.57  4,260 
01/24/2025 2.69  2.69  2.57  2.59  25,002 
01/23/2025 2.63  2.70  2.63  2.68  14,883 
01/22/2025 2.63  2.70  2.63  2.64  6,009 
01/21/2025 2.60  2.67  2.60  2.65  7,413 
01/17/2025 2.66  2.68  2.61  2.62  8,419 
01/16/2025 2.62  2.68  2.61  2.61  3,543 
01/15/2025 2.59  2.70  2.46  2.63  7,149 
01/14/2025 2.48  2.68  2.48  2.56  10,114 
01/13/2025 2.50  2.55  2.42  2.50  17,384 
01/10/2025 2.53  2.57  2.47  2.47  17,406 
01/08/2025 2.67  2.67  2.45  2.59  54,118 
01/07/2025 2.68  2.69  2.56  2.65  5,755 
01/06/2025 2.71  2.73  2.67  2.72  22,904 
01/03/2025 2.63  2.70  2.62  2.70  10,906 
01/02/2025 2.62  2.68  2.60  2.65  9,156 
12/31/2024 2.67  2.68  2.55  2.58  12,452 
12/30/2024 2.63  2.68  2.60  2.64  7,774 
12/27/2024 2.66  2.67  2.62  2.67  3,038 
12/26/2024 2.64  2.64  2.60  2.64  2,545 
12/24/2024 2.64  2.68  2.56  2.68  7,844 
12/23/2024 2.65  2.69  2.63  2.63  2,676 
12/20/2024 2.65  2.69  2.57  2.67  27,400 

About Rave Restaurant Stock history

Rave Restaurant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rave Restaurant Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rave Restaurant stock prices may prove useful in developing a viable investing in Rave Restaurant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.8 M13.8 M
Net Income Applicable To Common Shares1.9 M1.8 M

Rave Restaurant Quarterly Net Working Capital

8.91 Million

Rave Restaurant Stock Technical Analysis

Rave Restaurant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rave Restaurant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rave Restaurant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Rave Restaurant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rave Restaurant's price direction in advance. Along with the technical and fundamental analysis of Rave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rave Stock analysis

When running Rave Restaurant's price analysis, check to measure Rave Restaurant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rave Restaurant is operating at the current time. Most of Rave Restaurant's value examination focuses on studying past and present price action to predict the probability of Rave Restaurant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rave Restaurant's price. Additionally, you may evaluate how the addition of Rave Restaurant to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format