Rapid Micro Biosystems Stock Price History
| RPID Stock | USD 2.59 0.14 5.71% |
If you're considering investing in Rapid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rapid Micro stands at 2.59, as last reported on the 22nd of March, with the highest price reaching 2.69 and the lowest price hitting 2.29 during the day. Rapid Micro is dangerous given 3 months investment horizon. Rapid Micro Biosystems maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.16% are justified by taking the suggested risk. Use Rapid Micro Semi Deviation of 5.72, risk adjusted performance of 0.1869, and Coefficient Of Variation of 498.68 to evaluate company specific risk that cannot be diversified away.
At present, Rapid Micro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 45.6 M, whereas Other Stockholder Equity is forecasted to decline to about 441.7 M. . At present, Rapid Micro's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.55, whereas Price Earnings Ratio is forecasted to decline to (0.88). Rapid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rapid |
Sharpe Ratio = 0.2304
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RPID | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.4 actual daily | 83 83% of assets are less volatile |
Expected Return
| 2.16 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Rapid Micro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapid Micro by adding it to a well-diversified portfolio.
Price Book 1.4804 | Enterprise Value Ebitda 0.8248 | Price Sales 3.791 | Shares Float 10.1 M | Wall Street Target Price 8 |
Rapid Micro Stock Price History Chart
There are several ways to analyze Rapid Stock price data. The simplest method is using a basic Rapid candlestick price chart, which shows Rapid Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 3.9 |
| Lowest Price | December 30, 2024 | 0.9 |
Rapid Micro March 22, 2025 Stock Price Synopsis
Various analyses of Rapid Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapid Stock. It can be used to describe the percentage change in the price of Rapid Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapid Stock.| Rapid Micro Price Rate Of Daily Change | 1.06 | |
| Rapid Micro Price Action Indicator | 0.17 | |
| Rapid Micro Price Daily Balance Of Power | 0.35 |
Rapid Micro March 22, 2025 Stock Price Analysis
Rapid Stock Price History Data
The price series of Rapid Micro for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 45.2. The price distribution for the period has arithmetic mean of 2.01. The median price for the last 90 days is 2.2. The company completed stock split (1:30) on 29th of October 2010.| Open | High | Low | Close | Volume | ||
03/22/2025 | 2.43 | 2.69 | 2.29 | 2.59 | ||
| 03/21/2025 | 2.43 | 2.69 | 2.29 | 2.59 | 276,490 | |
| 03/20/2025 | 2.25 | 2.48 | 2.25 | 2.45 | 168,884 | |
| 03/19/2025 | 2.19 | 2.34 | 2.15 | 2.30 | 174,704 | |
| 03/18/2025 | 2.31 | 2.31 | 2.15 | 2.20 | 212,271 | |
| 03/17/2025 | 2.44 | 2.52 | 2.31 | 2.32 | 231,292 | |
| 03/14/2025 | 2.27 | 2.54 | 2.21 | 2.46 | 206,635 | |
| 03/13/2025 | 2.37 | 2.37 | 2.10 | 2.28 | 414,738 | |
| 03/12/2025 | 2.27 | 2.42 | 2.12 | 2.39 | 354,140 | |
| 03/11/2025 | 2.24 | 2.34 | 2.08 | 2.25 | 444,050 | |
| 03/10/2025 | 2.27 | 2.40 | 2.18 | 2.27 | 659,360 | |
| 03/07/2025 | 2.58 | 2.62 | 2.24 | 2.39 | 512,274 | |
| 03/06/2025 | 2.64 | 2.81 | 2.55 | 2.62 | 586,668 | |
| 03/05/2025 | 2.54 | 2.72 | 2.48 | 2.72 | 392,664 | |
| 03/04/2025 | 2.33 | 2.51 | 2.17 | 2.47 | 765,513 | |
| 03/03/2025 | 2.94 | 3.16 | 2.53 | 2.59 | 946,847 | |
| 02/28/2025 | 2.79 | 3.05 | 2.29 | 3.05 | 8,715,084 | |
| 02/27/2025 | 2.89 | 3.35 | 2.56 | 3.31 | 718,163 | |
| 02/26/2025 | 2.97 | 2.97 | 2.39 | 2.71 | 388,873 | |
| 02/25/2025 | 2.79 | 2.95 | 2.31 | 2.82 | 366,991 | |
| 02/24/2025 | 3.19 | 3.22 | 2.67 | 2.80 | 602,250 | |
| 02/21/2025 | 3.71 | 3.74 | 3.01 | 3.21 | 503,443 | |
| 02/20/2025 | 3.70 | 3.71 | 3.44 | 3.66 | 291,514 | |
| 02/19/2025 | 4.00 | 4.04 | 3.38 | 3.72 | 744,746 | |
| 02/18/2025 | 3.80 | 4.00 | 3.65 | 3.90 | 920,397 | |
| 02/14/2025 | 3.56 | 3.74 | 3.18 | 3.48 | 551,823 | |
| 02/13/2025 | 3.32 | 3.75 | 3.30 | 3.57 | 1,050,159 | |
| 02/12/2025 | 3.00 | 3.30 | 2.60 | 3.26 | 617,080 | |
| 02/11/2025 | 2.83 | 2.83 | 2.13 | 2.68 | 267,565 | |
| 02/10/2025 | 2.96 | 2.99 | 2.75 | 2.82 | 198,625 | |
| 02/07/2025 | 3.11 | 3.12 | 2.75 | 2.96 | 339,857 | |
| 02/06/2025 | 3.02 | 3.15 | 2.58 | 3.10 | 634,491 | |
| 02/05/2025 | 2.38 | 3.06 | 2.30 | 3.03 | 2,287,377 | |
| 02/04/2025 | 2.12 | 2.30 | 2.02 | 2.29 | 257,865 | |
| 02/03/2025 | 1.75 | 2.25 | 1.72 | 2.19 | 735,230 | |
| 01/31/2025 | 2.00 | 2.02 | 1.66 | 1.79 | 429,488 | |
| 01/30/2025 | 1.61 | 2.00 | 1.59 | 1.91 | 455,102 | |
| 01/29/2025 | 1.65 | 1.69 | 1.57 | 1.61 | 165,512 | |
| 01/28/2025 | 1.45 | 1.69 | 1.35 | 1.68 | 829,651 | |
| 01/27/2025 | 1.30 | 1.45 | 1.10 | 1.43 | 250,257 | |
| 01/24/2025 | 1.45 | 1.49 | 1.35 | 1.36 | 119,046 | |
| 01/23/2025 | 1.42 | 1.48 | 1.39 | 1.45 | 190,400 | |
| 01/22/2025 | 1.42 | 1.42 | 1.33 | 1.41 | 107,109 | |
| 01/21/2025 | 1.37 | 1.43 | 1.23 | 1.40 | 198,168 | |
| 01/17/2025 | 1.21 | 1.30 | 1.17 | 1.23 | 302,331 | |
| 01/16/2025 | 1.28 | 1.37 | 1.19 | 1.20 | 252,047 | |
| 01/15/2025 | 1.27 | 1.34 | 1.16 | 1.26 | 901,128 | |
| 01/14/2025 | 1.13 | 1.45 | 1.08 | 1.09 | 282,595 | |
| 01/13/2025 | 1.07 | 1.15 | 1.02 | 1.10 | 110,043 | |
| 01/10/2025 | 1.01 | 1.06 | 1.00 | 1.03 | 22,773 | |
| 01/08/2025 | 1.07 | 1.07 | 1.01 | 1.04 | 26,352 | |
| 01/07/2025 | 1.06 | 1.06 | 0.98 | 1.04 | 23,724 | |
| 01/06/2025 | 1.04 | 1.07 | 1.02 | 1.03 | 120,332 | |
| 01/03/2025 | 0.96 | 1.07 | 0.96 | 1.03 | 58,976 | |
| 01/02/2025 | 0.91 | 0.99 | 0.91 | 0.98 | 21,557 | |
| 12/31/2024 | 0.90 | 0.96 | 0.87 | 0.90 | 222,924 | |
| 12/30/2024 | 1.02 | 1.02 | 0.89 | 0.90 | 93,093 | |
| 12/27/2024 | 0.93 | 0.98 | 0.89 | 0.96 | 89,392 | |
| 12/26/2024 | 0.95 | 0.98 | 0.90 | 0.91 | 46,176 | |
| 12/24/2024 | 0.91 | 1.04 | 0.91 | 0.94 | 9,687 | |
| 12/23/2024 | 1.04 | 1.04 | 0.90 | 0.91 | 131,279 |
About Rapid Micro Stock history
Rapid Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapid Micro Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapid Micro stock prices may prove useful in developing a viable investing in Rapid Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.6 M | 45.6 M | |
| Net Loss | -54.7 M | -57.5 M |
Rapid Micro Quarterly Net Working Capital |
|
Rapid Micro Stock Technical Analysis
Rapid Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Rapid Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rapid Micro's price direction in advance. Along with the technical and fundamental analysis of Rapid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rapid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1869 | |||
| Jensen Alpha | 2.05 | |||
| Total Risk Alpha | 2.53 | |||
| Sortino Ratio | 0.2814 | |||
| Treynor Ratio | 0.5639 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rapid Stock analysis
When running Rapid Micro's price analysis, check to measure Rapid Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapid Micro is operating at the current time. Most of Rapid Micro's value examination focuses on studying past and present price action to predict the probability of Rapid Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapid Micro's price. Additionally, you may evaluate how the addition of Rapid Micro to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |